| Mar 27 2020 |
539 |
319.06 |
| Mar 27 2020 |
969 |
319.06 |
| Mar 20 2020 |
572 |
319.06 |
| Mar 20 2020 |
992 |
319.06 |
| Mar 13 2020 |
616 |
319.06 |
| Mar 13 2020 |
1019 |
319.06 |
| Mar 06 2020 |
621 |
319.06 |
| Mar 06 2020 |
1030 |
319.06 |
| Feb 28 2020 |
647 |
319.06 |
| Feb 28 2020 |
1045 |
319.06 |
| Feb 21 2020 |
642 |
319.06 |
| Feb 21 2020 |
1034 |
319.06 |
| Feb 14 2020 |
644 |
319.06 |
| Feb 14 2020 |
1039 |
319.06 |
| Feb 07 2020 |
643 |
319.06 |
| Feb 07 2020 |
1047 |
319.06 |
| Jan 31 2020 |
649 |
319.06 |
| Jan 31 2020 |
1051 |
319.06 |
| Jan 24 2020 |
649 |
319.06 |
| Jan 24 2020 |
1053 |
319.06 |
| Jan 17 2020 |
650 |
319.06 |
| Jan 17 2020 |
1044 |
319.06 |
| Jan 10 2020 |
650 |
319.06 |
| Jan 10 2020 |
1044 |
319.06 |
| Jan 03 2020 |
651 |
319.06 |
| Jan 03 2020 |
1045 |
319.06 |
| Dec 27 2019 |
651 |
319.06 |
| Dec 27 2019 |
1045 |
319.06 |
| Dec 20 2019 |
651 |
319.06 |
| Dec 20 2019 |
1045 |
319.06 |
| Dec 13 2019 |
651 |
319.06 |
| Dec 13 2019 |
1045 |
319.06 |
| Dec 06 2019 |
651 |
319.06 |
| Dec 06 2019 |
1045 |
319.06 |
| Nov 29 2019 |
651 |
319.06 |
| Nov 29 2019 |
1048 |
319.06 |
| Nov 22 2019 |
651 |
319.06 |
| Nov 22 2019 |
1048 |
319.06 |
| Nov 15 2019 |
651 |
319.06 |
| Nov 15 2019 |
1048 |
319.06 |
| Nov 08 2019 |
651 |
319.06 |
| Nov 08 2019 |
1048 |
319.06 |
| Nov 01 2019 |
642 |
319.06 |
| Nov 01 2019 |
1045 |
319.06 |
| Oct 25 2019 |
642 |
319.06 |
| Oct 25 2019 |
1045 |
319.06 |
| Oct 18 2019 |
642 |
319.06 |
| Oct 18 2019 |
1044 |
319.06 |
| Oct 11 2019 |
642 |
319.06 |
| Oct 11 2019 |
1042 |
319.06 |
| Oct 04 2019 |
641 |
319.06 |
| Oct 04 2019 |
1042 |
319.06 |
| Sep 27 2019 |
641 |
319.06 |
| Sep 27 2019 |
1051 |
319.06 |
| Sep 20 2019 |
642 |
319.06 |
| Sep 20 2019 |
1053 |
319.06 |
| Sep 13 2019 |
647 |
319.06 |
| Sep 13 2019 |
1043 |
319.06 |
| Sep 06 2019 |
651 |
319.06 |
| Sep 06 2019 |
1048 |
319.06 |
| Aug 30 2019 |
656 |
319.06 |
| Aug 30 2019 |
1067 |
319.06 |
| Aug 23 2019 |
640 |
319.06 |
| Aug 23 2019 |
1051 |
319.06 |
| Aug 16 2019 |
664 |
319.06 |
| Aug 16 2019 |
1082 |
319.06 |
| Aug 09 2019 |
686 |
319.06 |
| Aug 09 2019 |
1091 |
319.06 |
| Aug 02 2019 |
696 |
319.06 |
| Aug 02 2019 |
1093 |
319.06 |
| Jul 26 2019 |
721 |
319.06 |
| Jul 26 2019 |
1132 |
319.06 |
| Jul 19 2019 |
734 |
319.06 |
| Jul 19 2019 |
1137 |
319.06 |
| Jul 12 2019 |
743 |
319.06 |
| Jul 12 2019 |
1250 |
319.06 |
| Jul 05 2019 |
875 |
319.06 |
| Jul 05 2019 |
1383 |
319.06 |
| Jun 28 2019 |
879 |
319.06 |
| Jun 28 2019 |
1400 |
319.06 |
| Jun 21 2019 |
888 |
319.06 |
| Jun 21 2019 |
1405 |
319.06 |
| Jun 14 2019 |
889 |
319.06 |
| Jun 14 2019 |
1403 |
319.06 |
| Jun 07 2019 |
892 |
319.06 |
| Jun 07 2019 |
1426 |
319.06 |
| May 31 2019 |
889 |
319.06 |
| May 31 2019 |
1416 |
319.06 |
| May 24 2019 |
898 |
319.06 |
| May 24 2019 |
1461 |
319.06 |
| May 17 2019 |
900 |
319.06 |
| May 17 2019 |
1498 |
319.06 |
| May 10 2019 |
905 |
319.06 |
| May 10 2019 |
1492 |
319.06 |
| May 03 2019 |
921 |
319.06 |
| May 03 2019 |
1510 |
319.06 |
| Apr 26 2019 |
935 |
319.06 |
| Apr 26 2019 |
1522 |
319.06 |
| Apr 19 2019 |
877 |
319.06 |
| Apr 19 2019 |
1508 |
319.06 |
| Apr 18 2019 |
881 |
319.06 |
| Apr 12 2019 |
876 |
319.06 |
| Apr 12 2019 |
1505 |
319.06 |
| May 20 2015 |
580 |
248.99 |
| May 20 2015 |
1283 |
248.99 |
| May 13 2015 |
600 |
248.99 |
| May 13 2015 |
1278 |
248.99 |
| May 06 2015 |
552 |
248.99 |
| May 06 2015 |
1178 |
248.99 |
| Apr 29 2015 |
606 |
248.99 |
| Apr 29 2015 |
1212 |
248.99 |
| Apr 22 2015 |
617 |
248.99 |
| Apr 22 2015 |
1232 |
248.99 |
| Apr 15 2015 |
650 |
248.99 |
| Apr 15 2015 |
1285 |
248.99 |
| Apr 08 2015 |
652 |
248.99 |
| Apr 08 2015 |
1290 |
248.99 |
| Apr 01 2015 |
693 |
248.99 |
| Apr 01 2015 |
1312 |
248.99 |
| May 04 2012 |
4416 |
333.57 |
| May 04 2012 |
7286 |
333.57 |
| Apr 27 2012 |
3992 |
333.57 |
| Apr 27 2012 |
7204 |
333.57 |
| Apr 13 2012 |
2211 |
297.76 |
| Apr 13 2012 |
1489 |
288.33 |
| Apr 13 2012 |
4457 |
295.4 |
| Apr 06 2012 |
2066 |
297.76 |
| Apr 06 2012 |
1426 |
288.33 |
| Apr 06 2012 |
4414 |
295.4 |
| Mar 27 2012 |
2006 |
297.76 |
| Mar 27 2012 |
1507 |
288.33 |
| Mar 27 2012 |
4345 |
295.4 |
| Sep 23 2011 |
2658 |
297.76 |
| Sep 23 2011 |
3814 |
295.4 |
| Sep 16 2011 |
2658 |
297.76 |
| Sep 16 2011 |
3819 |
295.4 |
| Sep 10 2011 |
2614 |
297.76 |
| Sep 10 2011 |
3785 |
295.4 |
| Sep 02 2011 |
2564 |
297.76 |
| Sep 02 2011 |
3760 |
295.4 |
| Aug 26 2011 |
2564 |
297.76 |
| Aug 26 2011 |
3756 |
295.4 |
| Aug 19 2011 |
2493 |
297.76 |
| Aug 19 2011 |
3330 |
295.4 |
| Aug 12 2011 |
2490 |
297.76 |
| Aug 12 2011 |
3293 |
295.4 |
| Aug 05 2011 |
2465 |
297.76 |
| Aug 05 2011 |
3286 |
295.4 |
| Jul 29 2011 |
2455 |
297.76 |
| Jul 29 2011 |
3267 |
295.4 |
| Jul 22 2011 |
2297 |
297.76 |
| Jul 22 2011 |
3079 |
295.4 |
| Jul 15 2011 |
2176 |
297.76 |
| Jul 15 2011 |
2930 |
295.4 |
| Jul 08 2011 |
1728 |
279.85 |
| Jul 08 2011 |
2491 |
282.68 |
| Apr 22 2011 |
1151 |
264.23 |
| Apr 22 2011 |
1776 |
264.23 |
| Apr 01 2011 |
1405 |
264.23 |
| Apr 01 2011 |
1849 |
264.23 |
| Oct 15 2010 |
1839 |
264.23 |
| Oct 15 2010 |
1743 |
273.84 |
| Oct 15 2010 |
864 |
258.74 |
| Oct 15 2010 |
2348 |
267.67 |
| Aug 15 2010 |
803 |
258.74 |
| Aug 15 2010 |
1773 |
264.23 |
| Aug 15 2010 |
1688 |
273.84 |
| Aug 15 2010 |
2292 |
267.67 |
| Aug 01 2010 |
1671 |
273.84 |
| Aug 01 2010 |
805 |
258.74 |
| Aug 01 2010 |
1650 |
264.23 |
| Aug 01 2010 |
2186 |
267.67 |
| Jul 15 2010 |
1477 |
273.84 |
| Jul 15 2010 |
687 |
258.74 |
| Jul 15 2010 |
1558 |
264.23 |
| Jul 15 2010 |
2009 |
267.67 |
| Jul 01 2010 |
705 |
258.74 |
| Jul 01 2010 |
1584 |
264.23 |
| Jul 01 2010 |
1521 |
273.84 |
| Jul 01 2010 |
2107 |
267.67 |
| Jun 15 2010 |
1495 |
273.84 |
| Jun 15 2010 |
654 |
258.74 |
| Jun 15 2010 |
2065 |
268.81 |
| Jun 01 2010 |
1293 |
273.84 |
| Jun 01 2010 |
575 |
258.74 |
| Jun 01 2010 |
1909 |
268.81 |
| May 27 2010 |
1151 |
273.84 |
| May 27 2010 |
501 |
258.74 |
| May 27 2010 |
1656 |
268.81 |
| May 15 2010 |
1194 |
273.84 |
| May 15 2010 |
545 |
258.74 |
| May 15 2010 |
1759 |
268.81 |
| Apr 30 2010 |
1734 |
271.69 |
| Apr 15 2010 |
1213 |
284.64 |
| Apr 15 2010 |
1904 |
284.64 |
