| Aug 17 2018 |
15339 |
506.75 |
| Aug 17 2018 |
20390 |
506.75 |
| Aug 10 2018 |
15335 |
506.75 |
| Aug 10 2018 |
20487 |
506.75 |
| Aug 03 2018 |
15479 |
506.75 |
| Aug 03 2018 |
20686 |
506.75 |
| Jul 27 2018 |
15505 |
506.75 |
| Jul 27 2018 |
20756 |
506.75 |
| Jul 20 2018 |
14626 |
493.37 |
| Jul 20 2018 |
19584 |
493.37 |
| Jul 13 2018 |
14426 |
493.37 |
| Jul 13 2018 |
19394 |
493.37 |
| Jul 06 2018 |
15328 |
504.8 |
| Jul 06 2018 |
20408 |
504.8 |
| Jun 29 2018 |
15322 |
504.8 |
| Jun 29 2018 |
20382 |
504.8 |
| Jun 22 2018 |
16635 |
518.06 |
| Jun 22 2018 |
16724 |
527.82 |
| Jun 22 2018 |
22302 |
520.01 |
| Jun 15 2018 |
16825 |
527.82 |
| Jun 15 2018 |
16534 |
518.06 |
| Jun 15 2018 |
22351 |
520.01 |
| Jun 08 2018 |
16723 |
518.06 |
| Jun 08 2018 |
16908 |
527.82 |
| Jun 08 2018 |
22572 |
520.01 |
| Jun 01 2018 |
17309 |
527.82 |
| Jun 01 2018 |
16874 |
518.06 |
| Jun 01 2018 |
22952 |
520.01 |
| May 25 2018 |
16933 |
518.06 |
| May 25 2018 |
17373 |
527.82 |
| May 25 2018 |
23125 |
520.01 |
| May 18 2018 |
17524 |
527.82 |
| May 18 2018 |
16951 |
518.06 |
| May 18 2018 |
23197 |
520.01 |
| May 11 2018 |
16897 |
518.06 |
| May 11 2018 |
17572 |
527.82 |
| May 11 2018 |
23326 |
520.01 |
| May 04 2018 |
17048 |
518.06 |
| May 04 2018 |
17912 |
527.82 |
| May 04 2018 |
23530 |
520.01 |
| Apr 27 2018 |
17104 |
518.06 |
| Apr 27 2018 |
17745 |
527.82 |
| Apr 27 2018 |
23421 |
520.01 |
| Apr 20 2018 |
17261 |
518.06 |
| Apr 20 2018 |
17776 |
527.82 |
| Apr 20 2018 |
23570 |
520.01 |
| Apr 13 2018 |
17225 |
518.06 |
| Apr 13 2018 |
17551 |
527.82 |
| Apr 13 2018 |
23438 |
520.01 |
| Apr 06 2018 |
17103 |
518.06 |
| Apr 06 2018 |
17954 |
527.82 |
| Apr 06 2018 |
23534 |
520.01 |
| Mar 30 2018 |
17241 |
518.06 |
| Mar 30 2018 |
18357 |
527.82 |
| Mar 30 2018 |
23877 |
520.01 |
| Mar 23 2018 |
18570 |
527.82 |
| Mar 23 2018 |
17240 |
518.06 |
| Mar 23 2018 |
24085 |
520.01 |
| Mar 16 2018 |
18421 |
527.82 |
| Mar 16 2018 |
17291 |
518.06 |
| Mar 16 2018 |
24063 |
520.01 |
| Mar 09 2018 |
17161 |
518.06 |
| Mar 09 2018 |
18321 |
527.82 |
| Mar 09 2018 |
24018 |
520.01 |
| Mar 02 2018 |
17338 |
518.06 |
| Mar 02 2018 |
18413 |
527.82 |
| Mar 02 2018 |
24288 |
520.01 |
| Feb 23 2018 |
18582 |
527.82 |
| Feb 23 2018 |
17504 |
518.06 |
| Feb 23 2018 |
24470 |
520.01 |
| Feb 16 2018 |
17451 |
518.06 |
| Feb 16 2018 |
18632 |
527.82 |
| Feb 16 2018 |
24459 |
520.01 |
| Feb 09 2018 |
17464 |
518.06 |
| Feb 09 2018 |
18380 |
527.82 |
| Feb 09 2018 |
24181 |
520.01 |
| Feb 02 2018 |
17429 |
518.06 |
| Feb 02 2018 |
18278 |
527.82 |
| Feb 02 2018 |
24072 |
520.01 |
| Jan 26 2018 |
17471 |
518.06 |
| Jan 26 2018 |
18366 |
527.82 |
| Jan 26 2018 |
24128 |
520.01 |
| Jan 19 2018 |
17478 |
518.06 |
| Jan 19 2018 |
18365 |
527.82 |
| Jan 19 2018 |
24127 |
520.01 |
| Jan 12 2018 |
17459 |
518.06 |
| Jan 12 2018 |
18401 |
527.82 |
| Jan 12 2018 |
24132 |
520.01 |
| Jan 05 2018 |
18401 |
527.82 |
| Jan 05 2018 |
17490 |
518.06 |
| Jan 05 2018 |
24156 |
520.01 |
| Dec 29 2017 |
17491 |
518.06 |
| Dec 29 2017 |
18401 |
527.82 |
| Dec 29 2017 |
24156 |
520.01 |
| Dec 22 2017 |
17493 |
518.06 |
| Dec 22 2017 |
18401 |
527.82 |
| Dec 22 2017 |
24158 |
520.01 |
| Dec 15 2017 |
18401 |
527.82 |
| Dec 15 2017 |
17479 |
518.06 |
| Dec 15 2017 |
24148 |
520.01 |
| Dec 08 2017 |
18401 |
527.82 |
| Dec 08 2017 |
17479 |
518.06 |
| Dec 08 2017 |
24148 |
520.01 |
| Dec 01 2017 |
17479 |
518.06 |
| Dec 01 2017 |
18401 |
527.82 |
| Dec 01 2017 |
24148 |
520.01 |
| Nov 24 2017 |
18401 |
527.82 |
| Nov 24 2017 |
17479 |
518.06 |
| Nov 24 2017 |
24148 |
520.01 |
| Nov 17 2017 |
18402 |
527.82 |
| Nov 17 2017 |
17479 |
518.06 |
| Nov 17 2017 |
24149 |
520.01 |
| Nov 10 2017 |
17479 |
518.06 |
| Nov 10 2017 |
18434 |
527.82 |
| Nov 10 2017 |
24172 |
520.01 |
| Nov 03 2017 |
17480 |
518.06 |
| Nov 03 2017 |
18434 |
527.82 |
| Nov 03 2017 |
24173 |
520.01 |
| Oct 27 2017 |
18449 |
527.82 |
| Oct 27 2017 |
17480 |
518.06 |
| Oct 27 2017 |
24205 |
520.01 |
| Oct 20 2017 |
17509 |
518.06 |
| Oct 20 2017 |
18349 |
527.82 |
| Oct 20 2017 |
24146 |
520.01 |
| Oct 13 2017 |
17509 |
518.06 |
| Oct 13 2017 |
18411 |
527.82 |
| Oct 13 2017 |
24182 |
520.01 |
| Oct 06 2017 |
17497 |
518.06 |
| Oct 06 2017 |
18401 |
527.82 |
| Oct 06 2017 |
24173 |
520.01 |
| Sep 29 2017 |
18399 |
527.82 |
| Sep 29 2017 |
17531 |
518.06 |
| Sep 29 2017 |
24089 |
520.01 |
| Sep 22 2017 |
17522 |
518.06 |
| Sep 22 2017 |
18675 |
527.82 |
| Sep 22 2017 |
24340 |
520.01 |
| Sep 15 2017 |
17619 |
518.06 |
| Sep 15 2017 |
17515 |
511.78 |
| Sep 15 2017 |
23116 |
507.59 |
| Sep 08 2017 |
17432 |
511.78 |
| Sep 08 2017 |
17638 |
518.06 |
| Sep 08 2017 |
23226 |
507.59 |
| Sep 01 2017 |
17749 |
515.98 |
| Sep 01 2017 |
17487 |
511.78 |
| Sep 01 2017 |
23326 |
507.59 |
| Aug 25 2017 |
17795 |
515.98 |
| Aug 25 2017 |
17841 |
511.78 |
| Aug 25 2017 |
23693 |
507.59 |
| Aug 18 2017 |
18551 |
526.2 |
| Aug 18 2017 |
17909 |
511.78 |
| Aug 18 2017 |
24272 |
511.86 |
| Aug 11 2017 |
18487 |
526.2 |
| Aug 11 2017 |
17988 |
511.78 |
| Aug 11 2017 |
24333 |
511.86 |
| Aug 04 2017 |
18659 |
526.2 |
| Aug 04 2017 |
18084 |
511.78 |
| Aug 04 2017 |
24571 |
511.86 |
| Jul 28 2017 |
18726 |
526.2 |
| Jul 28 2017 |
18218 |
511.78 |
| Jul 28 2017 |
24730 |
511.86 |
| Jul 21 2017 |
18221 |
511.78 |
| Jul 21 2017 |
19651 |
537.75 |
| Jul 21 2017 |
26117 |
523.34 |
| Jul 14 2017 |
18817 |
524.1 |
| Jul 14 2017 |
18307 |
511.78 |
| Jul 14 2017 |
25046 |
512.42 |
| Jul 07 2017 |
18857 |
524.1 |
| Jul 07 2017 |
18395 |
511.78 |
| Jul 07 2017 |
25115 |
512.42 |
| Jun 30 2017 |
18424 |
511.78 |
| Jun 30 2017 |
18966 |
524.1 |
| Jun 30 2017 |
25195 |
512.42 |
| Jun 23 2017 |
17208 |
495.74 |
| Jun 23 2017 |
19201 |
512.86 |
| Jun 23 2017 |
24921 |
508.58 |
| Jun 16 2017 |
19247 |
512.86 |
| Jun 16 2017 |
17259 |
495.74 |
| Jun 16 2017 |
24906 |
508.58 |
| Jun 09 2017 |
17153 |
495.74 |
| Jun 09 2017 |
18833 |
506.89 |
| Jun 09 2017 |
23608 |
498.55 |
| Jun 02 2017 |
19895 |
523.84 |
| Jun 02 2017 |
10037 |
566.79 |
| Jun 02 2017 |
18869 |
506.89 |
| Jun 02 2017 |
23910 |
498.55 |
| May 26 2017 |
9943 |
566.79 |
| May 26 2017 |
19063 |
506.89 |
| May 26 2017 |
19954 |
523.84 |
| May 26 2017 |
24019 |
498.55 |
| May 19 2017 |
10318 |
566.79 |
| May 19 2017 |
19101 |
506.89 |
| May 19 2017 |
20459 |
523.84 |
| May 19 2017 |
24338 |
498.55 |
| May 12 2017 |
20558 |
523.84 |
| May 12 2017 |
19282 |
506.89 |
| May 12 2017 |
10453 |
566.79 |
| May 12 2017 |
24486 |
498.55 |
| May 05 2017 |
10651 |
566.79 |
| May 05 2017 |
19227 |
506.89 |
| May 05 2017 |
20540 |
523.84 |
| May 05 2017 |
24437 |
498.55 |
| Apr 28 2017 |
18966 |
506.89 |
| Apr 28 2017 |
10684 |
566.79 |
| Apr 28 2017 |
20317 |
523.84 |
| Apr 28 2017 |
24150 |
498.55 |
| Apr 21 2017 |
19228 |
506.89 |
| Apr 21 2017 |
10840 |
566.79 |
| Apr 21 2017 |
20628 |
523.84 |
| Apr 21 2017 |
24407 |
498.55 |
| Apr 14 2017 |
20891 |
523.84 |
| Apr 14 2017 |
11061 |
566.79 |
| Apr 14 2017 |
19251 |
506.89 |
| Apr 14 2017 |
24402 |
498.55 |
| Apr 07 2017 |
19366 |
506.89 |
| Apr 07 2017 |
11116 |
566.79 |
| Apr 07 2017 |
20662 |
523.84 |
| Apr 07 2017 |
24088 |
498.55 |
| Mar 31 2017 |
11566 |
566.79 |
| Mar 31 2017 |
19721 |
506.89 |
| Mar 31 2017 |
19762 |
513.04 |
| Mar 31 2017 |
24313 |
498.55 |
| Mar 24 2017 |
19349 |
513.04 |
| Mar 24 2017 |
11249 |
566.79 |
| Mar 24 2017 |
19488 |
506.89 |
| Mar 24 2017 |
23911 |
498.55 |
| Mar 17 2017 |
11428 |
566.79 |
| Mar 17 2017 |
19582 |
506.89 |
| Mar 17 2017 |
19645 |
513.04 |
| Mar 17 2017 |
24097 |
498.55 |
| Mar 10 2017 |
19712 |
506.89 |
| Mar 10 2017 |
11238 |
566.79 |
| Mar 10 2017 |
19585 |
513.04 |
| Mar 10 2017 |
24136 |
498.55 |
| Mar 03 2017 |
19611 |
506.89 |
| Mar 03 2017 |
11350 |
566.79 |
| Mar 03 2017 |
19394 |
513.04 |
| Mar 03 2017 |
24010 |
498.55 |
| Feb 24 2017 |
11492 |
566.79 |
| Feb 24 2017 |
19494 |
506.89 |
| Feb 24 2017 |
19631 |
513.04 |
| Feb 24 2017 |
24020 |
498.55 |
| Feb 17 2017 |
11360 |
566.79 |
| Feb 17 2017 |
19229 |
506.89 |
| Feb 17 2017 |
19572 |
513.04 |
| Feb 17 2017 |
23997 |
498.55 |
| Feb 10 2017 |
19261 |
506.89 |
| Feb 10 2017 |
11560 |
566.79 |
| Feb 10 2017 |
19794 |
513.04 |
| Feb 10 2017 |
24103 |
498.55 |
| Feb 03 2017 |
19732 |
513.04 |
| Feb 03 2017 |
19268 |
506.89 |
| Feb 03 2017 |
11515 |
566.79 |
| Feb 03 2017 |
24038 |
498.55 |
| Jan 27 2017 |
11493 |
566.79 |
| Jan 27 2017 |
19294 |
506.89 |
| Jan 27 2017 |
19716 |
513.04 |
| Jan 27 2017 |
24038 |
498.55 |
| Jan 20 2017 |
11521 |
566.79 |
| Jan 20 2017 |
19272 |
506.89 |
| Jan 20 2017 |
19657 |
513.04 |
| Jan 20 2017 |
23996 |
498.55 |
| Jan 13 2017 |
19619 |
513.04 |
| Jan 13 2017 |
11521 |
566.79 |
| Jan 13 2017 |
19281 |
506.89 |
| Jan 13 2017 |
23964 |
498.55 |
| Jan 06 2017 |
19619 |
513.04 |
| Jan 06 2017 |
19289 |
506.89 |
| Jan 06 2017 |
11521 |
566.79 |
| Jan 06 2017 |
23969 |
498.55 |
| Dec 30 2016 |
19299 |
506.89 |
| Dec 30 2016 |
11515 |
566.79 |
| Dec 30 2016 |
19620 |
513.04 |
| Dec 30 2016 |
23980 |
498.55 |
| Dec 23 2016 |
19620 |
513.04 |
| Dec 23 2016 |
19299 |
506.89 |
| Dec 23 2016 |
11515 |
566.79 |
| Dec 23 2016 |
23980 |
498.55 |
| Dec 16 2016 |
19620 |
513.04 |
| Dec 16 2016 |
11515 |
566.79 |
| Dec 16 2016 |
19288 |
506.89 |
| Dec 16 2016 |
23974 |
498.55 |
| Dec 09 2016 |
11520 |
566.79 |
| Dec 09 2016 |
19293 |
506.89 |
| Dec 09 2016 |
19610 |
513.04 |
| Dec 09 2016 |
23979 |
498.55 |
| Dec 02 2016 |
19293 |
506.89 |
| Dec 02 2016 |
11520 |
566.79 |
| Dec 02 2016 |
19610 |
513.04 |
| Dec 02 2016 |
23979 |
498.55 |
| Nov 25 2016 |
19610 |
513.04 |
| Nov 25 2016 |
11509 |
566.79 |
| Nov 25 2016 |
19289 |
506.89 |
| Nov 25 2016 |
23976 |
498.55 |
| Nov 18 2016 |
11509 |
566.79 |
| Nov 18 2016 |
19289 |
506.89 |
| Nov 18 2016 |
19610 |
513.04 |
| Nov 18 2016 |
23976 |
498.55 |
| Nov 11 2016 |
19289 |
506.89 |
| Nov 11 2016 |
11509 |
566.79 |
| Nov 11 2016 |
19576 |
513.04 |
| Nov 11 2016 |
23948 |
498.55 |
| Nov 04 2016 |
11509 |
566.79 |
| Nov 04 2016 |
19289 |
506.89 |
| Nov 04 2016 |
19576 |
513.04 |
| Nov 04 2016 |
23948 |
498.55 |
| Oct 28 2016 |
19590 |
513.04 |
| Oct 28 2016 |
11498 |
566.79 |
| Oct 28 2016 |
19290 |
506.89 |
| Oct 28 2016 |
23965 |
498.55 |
| Oct 21 2016 |
11498 |
566.79 |
| Oct 21 2016 |
19289 |
506.89 |
| Oct 21 2016 |
19613 |
513.04 |
| Oct 21 2016 |
23976 |
498.55 |
| Oct 14 2016 |
19222 |
506.89 |
| Oct 14 2016 |
11508 |
566.79 |
| Oct 14 2016 |
19634 |
513.04 |
| Oct 14 2016 |
23946 |
498.55 |
| Oct 07 2016 |
19658 |
513.04 |
| Oct 07 2016 |
19245 |
506.89 |
| Oct 07 2016 |
11506 |
566.79 |
| Oct 07 2016 |
23967 |
498.55 |
| Sep 30 2016 |
11555 |
566.79 |
| Sep 30 2016 |
19302 |
506.89 |
| Sep 30 2016 |
19668 |
513.04 |
| Sep 30 2016 |
24001 |
498.55 |
| Sep 23 2016 |
11522 |
566.79 |
| Sep 23 2016 |
19334 |
506.89 |
| Sep 23 2016 |
19427 |
513.04 |
| Sep 23 2016 |
23836 |
498.55 |
| Sep 16 2016 |
11516 |
566.79 |
| Sep 16 2016 |
19450 |
506.89 |
| Sep 16 2016 |
20022 |
521.69 |
| Sep 16 2016 |
24870 |
506.89 |
| Sep 09 2016 |
11663 |
566.79 |
| Sep 09 2016 |
19535 |
506.89 |
| Sep 09 2016 |
20145 |
521.69 |
| Sep 09 2016 |
24938 |
506.89 |
| Sep 02 2016 |
11865 |
566.79 |
| Sep 02 2016 |
19917 |
509.21 |
| Sep 02 2016 |
20191 |
521.69 |
| Sep 02 2016 |
24210 |
499.74 |
| Aug 26 2016 |
19975 |
509.21 |
| Aug 26 2016 |
11519 |
566.79 |
| Aug 26 2016 |
20007 |
521.69 |
| Aug 26 2016 |
24021 |
499.74 |
| Aug 19 2016 |
20043 |
521.69 |
| Aug 19 2016 |
20007 |
509.21 |
| Aug 19 2016 |
11736 |
566.79 |
| Aug 19 2016 |
24037 |
499.74 |
| Aug 12 2016 |
12104 |
566.79 |
| Aug 12 2016 |
20269 |
509.21 |
| Aug 12 2016 |
20077 |
521.69 |
| Aug 12 2016 |
27289 |
509.21 |
| Aug 05 2016 |
20157 |
509.21 |
| Aug 05 2016 |
12206 |
566.79 |
| Aug 05 2016 |
20126 |
521.69 |
| Aug 05 2016 |
27429 |
509.21 |
| Jul 29 2016 |
19041 |
509.89 |
| Jul 29 2016 |
12325 |
566.79 |
| Jul 29 2016 |
20202 |
509.21 |
| Jul 29 2016 |
27644 |
509.21 |
| Jul 22 2016 |
19169 |
509.89 |
| Jul 22 2016 |
12434 |
566.79 |
| Jul 22 2016 |
20469 |
509.21 |
| Jul 22 2016 |
27918 |
509.21 |
| Jun 22 2016 |
19436 |
509.89 |
| Jun 22 2016 |
22775 |
537.14 |
| Jun 22 2016 |
12234 |
566.79 |
| Jun 22 2016 |
29119 |
510.56 |
| Jun 15 2016 |
19707 |
509.89 |
| Jun 15 2016 |
23645 |
549.66 |
| Jun 15 2016 |
12699 |
566.79 |
| Jun 15 2016 |
30622 |
520.29 |
| Jun 08 2016 |
23832 |
549.66 |
| Jun 08 2016 |
12876 |
566.79 |
| Jun 08 2016 |
19814 |
509.89 |
| Jun 08 2016 |
30763 |
520.29 |
| Jun 01 2016 |
24245 |
555.3 |
| Jun 01 2016 |
17972 |
488.87 |
| Jun 01 2016 |
31706 |
525.66 |
| May 25 2016 |
24088 |
555.3 |
| May 25 2016 |
17917 |
488.87 |
| May 25 2016 |
31497 |
525.66 |
| May 18 2016 |
23506 |
542.5 |
| May 18 2016 |
18013 |
488.87 |
| May 18 2016 |
31768 |
525.66 |
| May 11 2016 |
18063 |
488.87 |
| May 11 2016 |
23414 |
542.5 |
| May 11 2016 |
31778 |
525.66 |
| May 04 2016 |
23273 |
542.5 |
| May 04 2016 |
17990 |
488.87 |
| May 04 2016 |
31660 |
525.66 |
| Apr 27 2016 |
23719 |
542.5 |
| Apr 27 2016 |
18239 |
488.87 |
| Apr 27 2016 |
30903 |
515.77 |
| Apr 20 2016 |
18114 |
488.87 |
| Apr 20 2016 |
23728 |
542.5 |
| Apr 20 2016 |
30852 |
515.77 |
| Apr 13 2016 |
23529 |
542.5 |
| Apr 13 2016 |
18244 |
486.3 |
| Apr 13 2016 |
30630 |
514.4 |
| Apr 06 2016 |
18675 |
486.3 |
| Apr 06 2016 |
23699 |
542.5 |
| Apr 06 2016 |
30988 |
514.4 |
| Mar 30 2016 |
18479 |
486.3 |
| Mar 30 2016 |
23569 |
542.5 |
| Mar 30 2016 |
30789 |
514.4 |
| Mar 23 2016 |
23490 |
542.5 |
| Mar 23 2016 |
18782 |
486.3 |
| Mar 23 2016 |
30876 |
514.4 |
| Mar 16 2016 |
23479 |
542.5 |
| Mar 16 2016 |
18964 |
486.3 |
| Mar 16 2016 |
30904 |
514.4 |
| Mar 09 2016 |
23338 |
542.5 |
| Mar 09 2016 |
19089 |
486.3 |
| Mar 09 2016 |
30956 |
514.4 |
| Mar 02 2016 |
18781 |
486.3 |
| Mar 02 2016 |
23272 |
542.5 |
| Mar 02 2016 |
30615 |
514.4 |
| Feb 24 2016 |
23155 |
542.5 |
| Feb 24 2016 |
18720 |
486.3 |
| Feb 24 2016 |
30452 |
514.4 |
| Feb 17 2016 |
23283 |
542.5 |
| Feb 17 2016 |
18949 |
486.3 |
| Feb 17 2016 |
30750 |
514.4 |
| Feb 10 2016 |
18843 |
486.3 |
| Feb 10 2016 |
23177 |
542.5 |
| Feb 10 2016 |
30645 |
514.4 |
| Feb 03 2016 |
23167 |
542.5 |
| Feb 03 2016 |
18810 |
486.3 |
| Feb 03 2016 |
30614 |
514.4 |
| Jan 27 2016 |
23073 |
542.5 |
| Jan 27 2016 |
18867 |
486.3 |
| Jan 27 2016 |
30562 |
514.4 |
| Jan 20 2016 |
23133 |
542.5 |
| Jan 20 2016 |
18866 |
486.3 |
| Jan 20 2016 |
30556 |
514.4 |
| Jan 13 2016 |
18887 |
486.3 |
| Jan 13 2016 |
23185 |
542.5 |
| Jan 13 2016 |
30603 |
514.4 |
| Jan 06 2016 |
23199 |
542.5 |
| Jan 06 2016 |
18887 |
486.3 |
| Jan 06 2016 |
30621 |
514.4 |
| Dec 30 2015 |
23182 |
542.5 |
| Dec 30 2015 |
18887 |
486.3 |
| Dec 30 2015 |
30613 |
514.4 |
| Dec 23 2015 |
23181 |
542.5 |
| Dec 23 2015 |
18885 |
486.3 |
| Dec 23 2015 |
30613 |
514.4 |
| Dec 16 2015 |
23181 |
542.5 |
| Dec 16 2015 |
18885 |
486.3 |
| Dec 16 2015 |
30613 |
514.4 |
| Dec 09 2015 |
23191 |
542.5 |
| Dec 09 2015 |
18886 |
486.3 |
| Dec 09 2015 |
30618 |
514.4 |
| Dec 02 2015 |
23193 |
542.5 |
| Dec 02 2015 |
18887 |
486.3 |
| Dec 02 2015 |
30620 |
514.4 |
| Nov 25 2015 |
18887 |
486.3 |
| Nov 25 2015 |
23194 |
542.5 |
| Nov 25 2015 |
30622 |
514.4 |
| Nov 18 2015 |
23194 |
542.5 |
| Nov 18 2015 |
18886 |
486.3 |
| Nov 18 2015 |
30621 |
514.4 |
| Nov 11 2015 |
23194 |
542.5 |
| Nov 11 2015 |
18857 |
486.3 |
| Nov 11 2015 |
30604 |
514.4 |
| Nov 04 2015 |
18857 |
486.3 |
| Nov 04 2015 |
23194 |
542.5 |
| Nov 04 2015 |
30604 |
514.4 |
| Oct 28 2015 |
23156 |
542.5 |
| Oct 28 2015 |
18859 |
486.3 |
| Oct 28 2015 |
30557 |
514.4 |
| Oct 21 2015 |
18794 |
486.3 |
| Oct 21 2015 |
23191 |
542.5 |
| Oct 21 2015 |
30524 |
514.4 |
| Oct 14 2015 |
18781 |
486.3 |
| Oct 14 2015 |
23136 |
542.5 |
| Oct 14 2015 |
30483 |
514.4 |
| Oct 07 2015 |
23059 |
542.5 |
| Oct 07 2015 |
18813 |
486.3 |
| Oct 07 2015 |
30485 |
514.4 |
| Sep 30 2015 |
23059 |
542.5 |
| Sep 30 2015 |
18830 |
486.3 |
| Sep 30 2015 |
30507 |
514.4 |
| Sep 23 2015 |
23028 |
542.5 |
| Sep 23 2015 |
18941 |
486.3 |
| Sep 23 2015 |
30531 |
514.4 |
| Sep 16 2015 |
18758 |
486.3 |
| Sep 16 2015 |
22986 |
542.5 |
| Sep 16 2015 |
30385 |
514.4 |
| Sep 09 2015 |
22938 |
542.5 |
| Sep 09 2015 |
18712 |
486.3 |
| Sep 09 2015 |
30300 |
514.4 |
| Sep 02 2015 |
22707 |
542.5 |
| Sep 02 2015 |
18795 |
486.3 |
| Sep 02 2015 |
30233 |
514.4 |
| Aug 26 2015 |
18964 |
486.3 |
| Aug 26 2015 |
22949 |
542.5 |
| Aug 26 2015 |
30427 |
514.4 |
| Aug 19 2015 |
23022 |
542.5 |
| Aug 19 2015 |
19210 |
486.3 |
| Aug 19 2015 |
30712 |
514.4 |
| Aug 12 2015 |
23190 |
542.5 |
| Aug 12 2015 |
19212 |
486.3 |
| Aug 12 2015 |
30855 |
514.4 |
| Aug 05 2015 |
23095 |
542.5 |
| Aug 05 2015 |
19315 |
486.3 |
| Aug 05 2015 |
30809 |
514.4 |
| Jul 29 2015 |
23306 |
542.5 |
| Jul 29 2015 |
34154 |
542.5 |
| Jul 22 2015 |
23221 |
542.5 |
| Jul 22 2015 |
34237 |
542.5 |
| Jul 15 2015 |
23305 |
542.5 |
| Jul 15 2015 |
34427 |
542.5 |
