Apr 12 2019 |
15613 |
507.17 |
Apr 12 2019 |
21731 |
507.17 |
Apr 05 2019 |
15055 |
507.17 |
Apr 05 2019 |
21184 |
507.17 |
Mar 29 2019 |
14938 |
507.17 |
Mar 29 2019 |
20986 |
507.17 |
Mar 22 2019 |
14647 |
507.17 |
Mar 22 2019 |
20680 |
507.17 |
Mar 15 2019 |
14769 |
507.17 |
Mar 15 2019 |
20637 |
507.17 |
Mar 08 2019 |
14531 |
507.17 |
Mar 08 2019 |
20374 |
507.17 |
Mar 01 2019 |
14629 |
507.17 |
Mar 01 2019 |
20448 |
507.17 |
Feb 22 2019 |
14701 |
507.17 |
Feb 22 2019 |
20526 |
507.17 |
Feb 15 2019 |
14587 |
507.17 |
Feb 15 2019 |
20306 |
507.17 |
Feb 08 2019 |
14533 |
507.17 |
Feb 08 2019 |
20103 |
507.17 |
Feb 01 2019 |
14546 |
507.17 |
Feb 01 2019 |
20118 |
507.17 |
Jan 25 2019 |
14575 |
507.17 |
Jan 25 2019 |
20151 |
507.17 |
Jan 18 2019 |
14637 |
507.17 |
Jan 18 2019 |
20186 |
507.17 |
Jan 11 2019 |
14637 |
507.17 |
Jan 11 2019 |
20162 |
507.17 |
Jan 04 2019 |
14638 |
507.17 |
Jan 04 2019 |
20173 |
507.17 |
Dec 28 2018 |
14638 |
507.17 |
Dec 28 2018 |
20173 |
507.17 |
Dec 21 2018 |
14638 |
507.17 |
Dec 21 2018 |
20173 |
507.17 |
Dec 14 2018 |
14638 |
507.17 |
Dec 14 2018 |
20173 |
507.17 |
Dec 07 2018 |
14638 |
507.17 |
Dec 07 2018 |
20163 |
507.17 |
Nov 30 2018 |
14638 |
507.17 |
Nov 30 2018 |
20163 |
507.17 |
Nov 23 2018 |
14638 |
507.17 |
Nov 23 2018 |
20163 |
507.17 |
Nov 16 2018 |
14638 |
507.17 |
Nov 16 2018 |
20163 |
507.17 |
Nov 09 2018 |
14639 |
507.17 |
Nov 09 2018 |
20164 |
507.17 |
Nov 02 2018 |
14639 |
507.17 |
Nov 02 2018 |
20127 |
507.17 |
Oct 26 2018 |
14633 |
507.17 |
Oct 26 2018 |
20121 |
507.17 |
Oct 19 2018 |
14651 |
507.17 |
Oct 19 2018 |
20141 |
507.17 |
Oct 12 2018 |
14589 |
507.17 |
Oct 12 2018 |
20083 |
507.17 |
Oct 05 2018 |
14610 |
507.17 |
Oct 05 2018 |
20208 |
507.17 |
Sep 28 2018 |
14278 |
507.17 |
Sep 28 2018 |
19730 |
507.17 |
Sep 21 2018 |
14234 |
507.17 |
Sep 21 2018 |
19706 |
507.17 |
Sep 14 2018 |
14305 |
507.17 |
Sep 14 2018 |
19769 |
507.17 |
Sep 07 2018 |
14566 |
507.17 |
Sep 07 2018 |
20140 |
507.17 |
Aug 31 2018 |
14599 |
507.17 |
Aug 31 2018 |
9778 |
600.55 |
Aug 31 2018 |
20213 |
507.17 |
Aug 24 2018 |
14654 |
507.17 |
Aug 24 2018 |
9905 |
600.55 |
Aug 24 2018 |
20195 |
507.17 |
Aug 17 2018 |
14580 |
507.17 |
Aug 17 2018 |
9874 |
600.55 |
Aug 17 2018 |
20435 |
507.17 |
Aug 10 2018 |
9849 |
600.55 |
Aug 10 2018 |
14584 |
507.17 |
Aug 10 2018 |
20527 |
507.17 |
Aug 03 2018 |
9921 |
600.55 |
Aug 03 2018 |
14780 |
507.17 |
Aug 03 2018 |
20729 |
507.17 |
Jul 27 2018 |
10036 |
600.55 |
Jul 27 2018 |
14962 |
507.17 |
Jul 27 2018 |
20804 |
507.17 |
Jul 20 2018 |
10214 |
600.55 |
Jul 20 2018 |
14917 |
507.17 |
Jul 20 2018 |
21052 |
507.17 |
Jul 13 2018 |
15127 |
507.17 |
Jul 13 2018 |
10329 |
600.55 |
Jul 13 2018 |
20851 |
507.17 |
Jul 06 2018 |
14951 |
507.17 |
Jul 06 2018 |
10328 |
600.55 |
Jul 06 2018 |
20641 |
507.17 |
Jun 29 2018 |
14964 |
507.17 |
Jun 29 2018 |
10288 |
600.55 |
Jun 29 2018 |
20624 |
507.17 |
Jun 22 2018 |
10383 |
600.55 |
Jun 22 2018 |
15236 |
507.17 |
Jun 22 2018 |
20953 |
507.17 |
Jun 15 2018 |
10409 |
600.55 |
Jun 15 2018 |
15344 |
507.17 |
Jun 15 2018 |
21004 |
507.17 |
Jun 08 2018 |
10528 |
600.55 |
Jun 08 2018 |
15427 |
507.17 |
Jun 08 2018 |
21211 |
507.17 |
Jun 01 2018 |
15845 |
507.17 |
Jun 01 2018 |
10453 |
600.55 |
Jun 01 2018 |
21590 |
507.17 |
May 25 2018 |
10484 |
600.55 |
May 25 2018 |
15910 |
507.17 |
May 25 2018 |
21767 |
507.17 |
May 18 2018 |
16366 |
511.7 |
May 18 2018 |
10333 |
600.55 |
May 18 2018 |
22325 |
511.7 |
May 11 2018 |
10263 |
600.55 |
May 11 2018 |
16412 |
511.7 |
May 11 2018 |
22452 |
511.7 |
May 04 2018 |
15936 |
501.02 |
May 04 2018 |
10349 |
600.55 |
May 04 2018 |
21539 |
501.02 |
Apr 27 2018 |
10437 |
600.55 |
Apr 27 2018 |
16066 |
504.66 |
Apr 27 2018 |
21795 |
504.66 |
Apr 20 2018 |
10366 |
600.55 |
Apr 20 2018 |
15378 |
495.81 |
Apr 20 2018 |
20971 |
495.81 |
Apr 13 2018 |
14959 |
492.97 |
Apr 13 2018 |
10148 |
600.55 |
Apr 13 2018 |
20535 |
492.97 |
Apr 06 2018 |
10197 |
600.55 |
Apr 06 2018 |
16227 |
504.38 |
Apr 06 2018 |
21896 |
504.38 |
Mar 30 2018 |
10110 |
600.55 |
Mar 30 2018 |
15946 |
496.61 |
Mar 30 2018 |
21338 |
496.61 |
Mar 23 2018 |
9932 |
600.55 |
Mar 23 2018 |
16150 |
496.61 |
Mar 23 2018 |
21530 |
496.61 |
Mar 16 2018 |
15994 |
496.61 |
Mar 16 2018 |
9800 |
600.55 |
Mar 16 2018 |
21499 |
496.61 |
Mar 09 2018 |
9697 |
600.55 |
Mar 09 2018 |
15912 |
496.61 |
Mar 09 2018 |
21467 |
496.61 |
Mar 02 2018 |
10092 |
600.55 |
Mar 02 2018 |
16014 |
496.61 |
Mar 02 2018 |
21744 |
496.61 |
Feb 23 2018 |
16192 |
496.61 |
Feb 23 2018 |
10310 |
600.55 |
Feb 23 2018 |
21919 |
496.61 |
Feb 16 2018 |
10264 |
600.55 |
Feb 16 2018 |
16220 |
496.61 |
Feb 16 2018 |
21893 |
496.61 |
Feb 09 2018 |
10247 |
600.55 |
Feb 09 2018 |
16022 |
496.61 |
Feb 09 2018 |
21666 |
496.61 |
Feb 02 2018 |
10338 |
600.55 |
Feb 02 2018 |
15944 |
496.61 |
Feb 02 2018 |
21560 |
496.61 |
Jan 26 2018 |
10338 |
600.55 |
Jan 26 2018 |
16019 |
496.61 |
Jan 26 2018 |
21618 |
496.61 |
Jan 19 2018 |
10338 |
600.55 |
Jan 19 2018 |
16018 |
496.61 |
Jan 19 2018 |
21619 |
496.61 |
Jan 12 2018 |
10273 |
600.55 |
Jan 12 2018 |
16049 |
496.61 |
Jan 12 2018 |
21619 |
496.61 |
Jan 05 2018 |
16049 |
496.61 |
Jan 05 2018 |
10273 |
600.55 |
Jan 05 2018 |
21644 |
496.61 |
Dec 29 2017 |
10346 |
600.55 |
Dec 29 2017 |
16049 |
496.61 |
Dec 29 2017 |
21644 |
496.61 |
Dec 22 2017 |
10346 |
600.55 |
Dec 22 2017 |
16049 |
496.61 |
Dec 22 2017 |
21646 |
496.61 |
Dec 15 2017 |
16049 |
496.61 |
Dec 15 2017 |
10346 |
600.55 |
Dec 15 2017 |
21637 |
496.61 |
Dec 08 2017 |
16049 |
496.61 |
Dec 08 2017 |
10346 |
600.55 |
Dec 08 2017 |
21637 |
496.61 |
Dec 01 2017 |
10340 |
600.55 |
Dec 01 2017 |
16049 |
496.61 |
Dec 01 2017 |
21637 |
496.61 |
Nov 24 2017 |
16049 |
496.61 |
Nov 24 2017 |
10340 |
600.55 |
Nov 24 2017 |
21637 |
496.61 |
Nov 17 2017 |
16050 |
496.61 |
Nov 17 2017 |
10340 |
600.55 |
Nov 17 2017 |
21638 |
496.61 |
Nov 10 2017 |
10340 |
600.55 |
Nov 10 2017 |
16077 |
496.61 |
Nov 10 2017 |
21658 |
496.61 |
Nov 03 2017 |
10340 |
600.55 |
Nov 03 2017 |
16077 |
496.61 |
Nov 03 2017 |
21659 |
496.61 |
Oct 27 2017 |
16099 |
496.61 |
Oct 27 2017 |
10340 |
600.55 |
Oct 27 2017 |
21692 |
496.61 |
Oct 20 2017 |
10284 |
600.55 |
Oct 20 2017 |
16012 |
496.61 |
Oct 20 2017 |
21637 |
496.61 |
Oct 13 2017 |
10331 |
600.55 |
Oct 13 2017 |
16060 |
496.61 |
Oct 13 2017 |
21667 |
496.61 |
Oct 06 2017 |
10331 |
600.55 |
Oct 06 2017 |
16064 |
496.61 |
Oct 06 2017 |
21669 |
496.61 |
Sep 29 2017 |
16062 |
496.61 |
Sep 29 2017 |
10344 |
600.55 |
Sep 29 2017 |
21579 |
496.61 |
Sep 22 2017 |
10329 |
600.55 |
Sep 22 2017 |
16282 |
496.61 |
Sep 22 2017 |
21790 |
496.61 |
Sep 15 2017 |
10121 |
600.55 |
Sep 15 2017 |
16266 |
496.61 |
Sep 15 2017 |
21861 |
496.61 |
Sep 08 2017 |
16187 |
496.61 |
Sep 08 2017 |
9755 |
600.55 |
Sep 08 2017 |
21974 |
496.61 |
Sep 01 2017 |
16225 |
496.61 |
Sep 01 2017 |
22049 |
496.61 |
Aug 25 2017 |
16569 |
496.61 |
Aug 25 2017 |
22426 |
496.61 |
Aug 18 2017 |
16623 |
496.61 |
Aug 18 2017 |
22540 |
496.61 |
Aug 11 2017 |
16690 |
496.61 |
Aug 11 2017 |
22585 |
496.61 |
Aug 04 2017 |
16781 |
496.61 |
Aug 04 2017 |
22808 |
496.61 |
Jul 28 2017 |
16894 |
496.61 |
Jul 28 2017 |
22968 |
496.61 |
Jul 21 2017 |
16888 |
496.61 |
Jul 21 2017 |
23077 |
496.61 |
Jul 14 2017 |
16979 |
496.61 |
Jul 14 2017 |
23148 |
496.61 |
Jul 07 2017 |
17041 |
496.61 |
Jul 07 2017 |
23215 |
496.61 |
Jun 30 2017 |
17083 |
496.61 |
Jun 30 2017 |
23302 |
496.61 |
Jun 23 2017 |
17286 |
496.61 |
Jun 23 2017 |
23465 |
496.61 |
Jun 16 2017 |
17337 |
496.61 |
Jun 16 2017 |
23463 |
496.61 |
Jun 09 2017 |
17229 |
496.61 |
Jun 09 2017 |
23386 |
496.61 |
Jun 02 2017 |
17579 |
496.61 |
Jun 02 2017 |
23669 |
496.61 |
May 26 2017 |
17633 |
496.61 |
May 26 2017 |
23789 |
496.61 |
May 19 2017 |
17166 |
487.18 |
May 19 2017 |
22804 |
487.18 |
May 12 2017 |
17254 |
487.18 |
May 12 2017 |
22946 |
487.18 |
May 05 2017 |
18646 |
501.25 |
May 05 2017 |
24796 |
501.25 |
Apr 28 2017 |
18123 |
497.66 |
Apr 28 2017 |
24063 |
497.66 |
Apr 21 2017 |
17988 |
493.32 |
Apr 21 2017 |
23753 |
493.32 |
Apr 14 2017 |
17613 |
487.97 |
Apr 14 2017 |
23013 |
487.97 |
Apr 07 2017 |
17188 |
485.35 |
Apr 07 2017 |
22367 |
485.35 |
Mar 31 2017 |
17187 |
485.35 |
Mar 31 2017 |
22585 |
485.35 |
Mar 24 2017 |
16863 |
485.35 |
Mar 24 2017 |
22235 |
485.35 |
Mar 17 2017 |
17108 |
485.35 |
Mar 17 2017 |
22404 |
485.35 |
Mar 10 2017 |
17100 |
485.35 |
Mar 10 2017 |
22438 |
485.35 |
Mar 03 2017 |
16949 |
485.35 |
Mar 03 2017 |
22340 |
485.35 |
Feb 24 2017 |
17119 |
485.35 |
Feb 24 2017 |
22360 |
485.35 |
Feb 17 2017 |
17090 |
485.35 |
Feb 17 2017 |
22346 |
485.35 |
Feb 10 2017 |
17301 |
485.35 |
Feb 10 2017 |
22451 |
485.35 |
Feb 03 2017 |
17250 |
485.35 |
Feb 03 2017 |
22405 |
485.35 |
Jan 27 2017 |
17238 |
485.35 |
Jan 27 2017 |
22408 |
485.35 |
Jan 20 2017 |
17184 |
485.35 |
Jan 20 2017 |
22356 |
485.35 |
Jan 13 2017 |
17154 |
485.35 |
Jan 13 2017 |
22330 |
485.35 |
Jan 06 2017 |
17154 |
485.35 |
Jan 06 2017 |
22338 |
485.35 |
Dec 30 2016 |
17155 |
485.35 |
Dec 30 2016 |
22346 |
485.35 |
Dec 23 2016 |
17155 |
485.35 |
Dec 23 2016 |
22346 |
485.35 |
Dec 16 2016 |
17155 |
485.35 |
Dec 16 2016 |
22345 |
485.35 |
Dec 09 2016 |
17151 |
485.35 |
Dec 09 2016 |
22344 |
485.35 |
Dec 02 2016 |
17151 |
485.35 |
Dec 02 2016 |
22344 |
485.35 |
Nov 25 2016 |
17151 |
485.35 |
Nov 25 2016 |
22341 |
485.35 |
Nov 18 2016 |
17151 |
485.35 |
Nov 18 2016 |
22341 |
485.35 |
Nov 11 2016 |
17123 |
485.35 |
Nov 11 2016 |
22316 |
485.35 |
Nov 04 2016 |
17123 |
485.35 |
Nov 04 2016 |
22316 |
485.35 |
Oct 28 2016 |
17140 |
485.35 |
Oct 28 2016 |
22332 |
485.35 |
Oct 21 2016 |
17161 |
485.35 |
Oct 21 2016 |
22356 |
485.35 |
Oct 14 2016 |
17165 |
485.35 |
Oct 14 2016 |
22334 |
485.35 |
Oct 07 2016 |
17174 |
485.35 |
Oct 07 2016 |
22347 |
485.35 |
Sep 30 2016 |
17179 |
485.35 |
Sep 30 2016 |
22378 |
485.35 |
Sep 23 2016 |
16970 |
485.35 |
Sep 23 2016 |
22202 |
485.35 |
Sep 16 2016 |
16885 |
485.35 |
Sep 16 2016 |
22219 |
485.35 |
Sep 09 2016 |
17000 |
485.35 |
Sep 09 2016 |
22300 |
485.35 |
Sep 02 2016 |
17052 |
485.35 |
Sep 02 2016 |
22488 |
485.35 |
Aug 26 2016 |
16844 |
485.35 |
Aug 26 2016 |
22274 |
485.35 |
Aug 19 2016 |
16879 |
485.35 |
Aug 19 2016 |
22289 |
485.35 |
Aug 12 2016 |
16903 |
485.35 |
Aug 12 2016 |
24218 |
485.35 |
Aug 05 2016 |
16948 |
485.35 |
Aug 05 2016 |
24346 |
485.35 |
Jul 29 2016 |
16822 |
485.35 |
Jul 29 2016 |
24549 |
485.35 |
Jul 22 2016 |
16952 |
485.35 |
Jul 22 2016 |
24760 |
485.35 |
Jun 22 2016 |
18267 |
496.15 |
Jun 22 2016 |
27272 |
496.15 |
Jun 15 2016 |
18527 |
496.15 |
Jun 15 2016 |
27565 |
496.15 |
Jun 08 2016 |
18625 |
496.15 |
Jun 08 2016 |
27694 |
496.15 |
Jun 01 2016 |
18705 |
496.15 |
Jun 01 2016 |
27973 |
496.15 |
May 25 2016 |
18659 |
496.15 |
May 25 2016 |
27777 |
496.15 |
May 18 2016 |
19394 |
502.92 |
May 18 2016 |
28939 |
502.92 |
May 11 2016 |
19459 |
502.92 |
May 11 2016 |
28957 |
502.92 |
May 04 2016 |
21026 |
522.88 |
May 04 2016 |
31323 |
522.88 |
Apr 27 2016 |
21298 |
522.88 |
Apr 27 2016 |
31789 |
522.88 |
Apr 20 2016 |
21150 |
522.88 |
Apr 20 2016 |
31727 |
522.88 |
Apr 13 2016 |
22931 |
539.34 |
Apr 13 2016 |
33483 |
539.34 |
Apr 06 2016 |
23498 |
539.34 |
Apr 06 2016 |
33903 |
539.34 |
Mar 30 2016 |
23299 |
539.34 |
Mar 30 2016 |
33712 |
539.34 |
Mar 23 2016 |
23631 |
539.34 |
Mar 23 2016 |
33787 |
539.34 |
Mar 16 2016 |
23842 |
539.34 |
Mar 16 2016 |
33859 |
539.34 |
Mar 09 2016 |
23980 |
539.34 |
Mar 09 2016 |
33919 |
539.34 |
Mar 02 2016 |
23544 |
539.34 |
Mar 02 2016 |
33550 |
539.34 |
Feb 24 2016 |
23473 |
539.34 |
Feb 24 2016 |
33360 |
539.34 |
Feb 17 2016 |
23756 |
539.34 |
Feb 17 2016 |
33682 |
539.34 |
Feb 10 2016 |
23572 |
539.34 |
Feb 10 2016 |
33527 |
539.34 |
Feb 03 2016 |
23522 |
539.34 |
Feb 03 2016 |
33484 |
539.34 |
Jan 27 2016 |
23567 |
539.34 |
Jan 27 2016 |
33410 |
539.34 |
Jan 20 2016 |
23561 |
539.34 |
Jan 20 2016 |
33413 |
539.34 |
Jan 13 2016 |
23592 |
539.34 |
Jan 13 2016 |
33476 |
539.34 |
Jan 06 2016 |
23592 |
539.34 |
Jan 06 2016 |
33487 |
539.34 |
Dec 30 2015 |
23592 |
539.34 |
Dec 30 2015 |
33469 |
539.34 |
Dec 23 2015 |
23586 |
539.34 |
Dec 23 2015 |
33465 |
539.34 |
Dec 16 2015 |
23587 |
539.34 |
Dec 16 2015 |
33466 |
539.34 |
Dec 09 2015 |
23588 |
539.34 |
Dec 09 2015 |
33472 |
539.34 |
Dec 02 2015 |
23589 |
539.34 |
Dec 02 2015 |
33474 |
539.34 |
Nov 25 2015 |
23589 |
539.34 |
Nov 25 2015 |
33476 |
539.34 |
Nov 18 2015 |
23588 |
539.34 |
Nov 18 2015 |
33475 |
539.34 |
Nov 11 2015 |
23558 |
539.34 |
Nov 11 2015 |
33455 |
539.34 |
Nov 04 2015 |
23558 |
539.34 |
Nov 04 2015 |
33455 |
539.34 |
Oct 28 2015 |
23561 |
539.34 |
Oct 28 2015 |
33405 |
539.34 |
Oct 21 2015 |
23474 |
539.34 |
Oct 21 2015 |
33368 |
539.34 |
Oct 14 2015 |
23460 |
539.34 |
Oct 14 2015 |
33300 |
539.34 |
Oct 07 2015 |
23507 |
539.34 |
Oct 07 2015 |
33298 |
539.34 |
Sep 30 2015 |
23525 |
539.34 |
Sep 30 2015 |
33323 |
539.34 |
Sep 23 2015 |
23637 |
539.34 |
Sep 23 2015 |
33332 |
539.34 |
Sep 16 2015 |
23394 |
539.34 |
Sep 16 2015 |
33148 |
539.34 |
Sep 09 2015 |
23342 |
539.34 |
Sep 09 2015 |
33086 |
539.34 |
Sep 02 2015 |
23457 |
539.34 |
Sep 02 2015 |
33029 |
539.34 |
Aug 26 2015 |
23658 |
539.34 |
Aug 26 2015 |
33217 |
539.34 |
Aug 19 2015 |
23900 |
539.34 |
Aug 19 2015 |
33511 |
539.34 |
Aug 12 2015 |
23873 |
539.34 |
Aug 12 2015 |
33680 |
539.34 |
Aug 05 2015 |
23946 |
539.34 |
Aug 05 2015 |
33626 |
539.34 |
Jul 29 2015 |
23906 |
539.34 |
Jul 29 2015 |
33846 |
539.34 |
Jul 22 2015 |
23872 |
539.34 |
Jul 22 2015 |
33922 |
539.34 |
Jul 15 2015 |
24203 |
539.34 |
Jul 15 2015 |
34110 |
539.34 |