| Jul 06 2023 |
2276 |
365 |
| Jul 06 2023 |
3407 |
365 |
| Jun 29 2023 |
2301 |
365 |
| Jun 29 2023 |
3410 |
365 |
| Jun 22 2023 |
2339 |
365 |
| Jun 22 2023 |
3426 |
365 |
| Jun 15 2023 |
2398 |
365 |
| Jun 15 2023 |
3396 |
365 |
| Jun 08 2023 |
2404 |
365 |
| Jun 08 2023 |
3429 |
365 |
| Jun 01 2023 |
2388 |
365 |
| Jun 01 2023 |
3409 |
365 |
| May 25 2023 |
2391 |
365 |
| May 25 2023 |
3355 |
365 |
| May 18 2023 |
2362 |
365 |
| May 18 2023 |
3315 |
365 |
| May 11 2023 |
2316 |
365 |
| May 11 2023 |
3292 |
365 |
| May 04 2023 |
2262 |
365 |
| May 04 2023 |
3163 |
365 |
| Apr 27 2023 |
2276 |
365 |
| Apr 27 2023 |
3200 |
365 |
| Apr 20 2023 |
2277 |
365 |
| Apr 20 2023 |
3194 |
365 |
| Apr 13 2023 |
2265 |
365 |
| Apr 13 2023 |
3201 |
365 |
| Apr 06 2023 |
2278 |
365 |
| Apr 06 2023 |
3138 |
365 |
| Mar 30 2023 |
2270 |
365 |
| Mar 30 2023 |
3023 |
365 |
| Mar 23 2023 |
2282 |
365 |
| Mar 23 2023 |
3018 |
365 |
| Mar 16 2023 |
2263 |
365 |
| Mar 16 2023 |
3012 |
365 |
| Mar 09 2023 |
2264 |
365 |
| Mar 09 2023 |
2993 |
365 |
| Mar 02 2023 |
2242 |
365 |
| Mar 02 2023 |
2987 |
365 |
| Feb 23 2023 |
2239 |
365 |
| Feb 23 2023 |
2976 |
365 |
| Feb 16 2023 |
2236 |
365 |
| Feb 16 2023 |
2986 |
365 |
| Feb 09 2023 |
2238 |
365 |
| Feb 09 2023 |
2887 |
365 |
| Feb 02 2023 |
2225 |
365 |
| Feb 02 2023 |
2865 |
365 |
| Jan 26 2023 |
2215 |
365 |
| Jan 26 2023 |
2831 |
365 |
| Jan 19 2023 |
2209 |
365 |
| Jan 19 2023 |
2819 |
365 |
| Jan 12 2023 |
2206 |
365 |
| Jan 12 2023 |
2816 |
365 |
| Jan 05 2023 |
2206 |
365 |
| Jan 05 2023 |
2825 |
365 |
| Dec 29 2022 |
2207 |
365 |
| Dec 29 2022 |
2826 |
365 |
| Dec 22 2022 |
2207 |
365 |
| Dec 22 2022 |
2826 |
365 |
| Dec 15 2022 |
2207 |
365 |
| Dec 15 2022 |
2830 |
365 |
| Dec 08 2022 |
2209 |
365 |
| Dec 08 2022 |
2832 |
365 |
| Dec 01 2022 |
2209 |
365 |
| Dec 01 2022 |
2832 |
365 |
| Nov 24 2022 |
2209 |
365 |
| Nov 24 2022 |
2832 |
365 |
| Nov 17 2022 |
2208 |
365 |
| Nov 17 2022 |
2831 |
365 |
| Nov 10 2022 |
2209 |
365 |
| Nov 10 2022 |
2831 |
365 |
| Nov 03 2022 |
2213 |
365 |
| Nov 03 2022 |
2832 |
365 |
| Oct 27 2022 |
2212 |
365 |
| Oct 27 2022 |
2834 |
365 |
| Oct 20 2022 |
2213 |
365 |
| Oct 20 2022 |
2851 |
365 |
| Oct 13 2022 |
2213 |
365 |
| Oct 13 2022 |
2840 |
365 |
| Oct 06 2022 |
2212 |
365 |
| Oct 06 2022 |
2821 |
365 |
| Sep 29 2022 |
2207 |
365 |
| Sep 29 2022 |
2807 |
365 |
| Sep 22 2022 |
2202 |
365 |
| Sep 22 2022 |
2805 |
365 |
| Sep 15 2022 |
2198 |
365 |
| Sep 15 2022 |
2814 |
365 |
| Sep 08 2022 |
2189 |
365 |
| Sep 08 2022 |
2800 |
365 |
| Sep 01 2022 |
2157 |
365 |
| Sep 01 2022 |
2800 |
365 |
| Aug 25 2022 |
2137 |
365 |
| Aug 25 2022 |
2786 |
365 |
| Aug 18 2022 |
2150 |
365 |
| Aug 18 2022 |
2796 |
365 |
| Aug 11 2022 |
2153 |
365 |
| Aug 11 2022 |
2718 |
365 |
| Aug 04 2022 |
2152 |
365 |
| Aug 04 2022 |
2700 |
365 |
| Jul 28 2022 |
2119 |
365 |
| Jul 28 2022 |
2679 |
365 |
| Jul 21 2022 |
2108 |
365 |
| Jul 21 2022 |
2671 |
365 |
| Jul 14 2022 |
2101 |
365 |
| Jul 14 2022 |
2684 |
365 |
| Jul 07 2022 |
2087 |
365 |
| Jul 07 2022 |
2619 |
365 |
| Jun 30 2022 |
2093 |
365 |
| Jun 30 2022 |
2618 |
365 |
| Jun 23 2022 |
2095 |
365 |
| Jun 23 2022 |
2617 |
365 |
| Jun 16 2022 |
2107 |
365 |
| Jun 16 2022 |
2618 |
365 |
| Jun 09 2022 |
2097 |
365 |
| Jun 09 2022 |
2670 |
365 |
| Jun 02 2022 |
2081 |
365 |
| Jun 02 2022 |
2654 |
365 |
| May 26 2022 |
2071 |
365 |
| May 26 2022 |
2643 |
365 |
| May 19 2022 |
2028 |
365 |
| May 19 2022 |
2643 |
365 |
| May 12 2022 |
2023 |
365 |
| May 12 2022 |
2617 |
365 |
| May 05 2022 |
2012 |
365 |
| May 05 2022 |
2426 |
365 |
| Apr 28 2022 |
2009 |
365 |
| Apr 28 2022 |
2602 |
365 |
| Apr 21 2022 |
1933 |
365 |
| Apr 21 2022 |
2425 |
365 |
| Apr 14 2022 |
1924 |
365 |
| Apr 14 2022 |
2437 |
365 |
| Apr 07 2022 |
1921 |
365 |
| Apr 07 2022 |
2437 |
365 |
| Mar 31 2022 |
1924 |
365 |
| Mar 31 2022 |
2373 |
365 |
| Mar 24 2022 |
1911 |
365 |
| Mar 24 2022 |
2377 |
365 |
| Mar 17 2022 |
1903 |
365 |
| Mar 17 2022 |
2381 |
365 |
| Mar 10 2022 |
1895 |
365 |
| Mar 10 2022 |
2347 |
365 |
| Mar 03 2022 |
1843 |
365 |
| Mar 03 2022 |
2238 |
365 |
| Feb 24 2022 |
1808 |
365 |
| Feb 24 2022 |
2184 |
365 |
| Feb 17 2022 |
1775 |
365 |
| Feb 17 2022 |
1967 |
365 |
| Feb 10 2022 |
1768 |
365 |
| Feb 10 2022 |
1930 |
365 |
| Feb 03 2022 |
1748 |
365 |
| Feb 03 2022 |
1919 |
365 |
| Jan 27 2022 |
1737 |
365 |
| Jan 27 2022 |
1918 |
365 |
| Jan 20 2022 |
1735 |
365 |
| Jan 20 2022 |
1917 |
365 |
| Jan 13 2022 |
1726 |
365 |
| Jan 13 2022 |
1931 |
365 |
| Jan 06 2022 |
1727 |
365 |
| Jan 06 2022 |
1932 |
365 |
| Dec 30 2021 |
1732 |
365 |
| Dec 30 2021 |
1936 |
365 |
| Dec 23 2021 |
1732 |
365 |
| Dec 23 2021 |
1936 |
365 |
| Dec 16 2021 |
1732 |
365 |
| Dec 16 2021 |
1936 |
365 |
| Dec 09 2021 |
1732 |
365 |
| Dec 09 2021 |
1936 |
365 |
| Dec 02 2021 |
1731 |
365 |
| Dec 02 2021 |
1936 |
365 |
| Nov 25 2021 |
1731 |
365 |
| Nov 25 2021 |
1936 |
365 |
| Nov 18 2021 |
1732 |
365 |
| Nov 18 2021 |
1937 |
365 |
| Nov 11 2021 |
1732 |
365 |
| Nov 11 2021 |
1938 |
365 |
| Nov 04 2021 |
1732 |
365 |
| Nov 04 2021 |
1951 |
365 |
| Oct 28 2021 |
1733 |
365 |
| Oct 28 2021 |
1952 |
365 |
| Oct 21 2021 |
1733 |
365 |
| Oct 21 2021 |
1957 |
365 |
| Oct 14 2021 |
1733 |
365 |
| Oct 14 2021 |
1953 |
365 |
| Oct 07 2021 |
1732 |
365 |
| Oct 07 2021 |
1952 |
365 |
| Sep 30 2021 |
1692 |
365 |
| Sep 30 2021 |
1911 |
365 |
| Sep 23 2021 |
1641 |
365 |
| Sep 23 2021 |
1891 |
365 |
| Sep 16 2021 |
1624 |
365 |
| Sep 16 2021 |
1867 |
365 |
| Sep 09 2021 |
1600 |
365 |
| Sep 09 2021 |
1852 |
365 |
| Sep 02 2021 |
1539 |
365 |
| Sep 02 2021 |
1861 |
365 |
| Aug 26 2021 |
1493 |
365 |
| Aug 26 2021 |
1770 |
365 |
| Aug 19 2021 |
1486 |
365 |
| Aug 19 2021 |
1764 |
365 |
| Aug 12 2021 |
1465 |
365 |
| Aug 12 2021 |
1757 |
365 |
| Aug 05 2021 |
1431 |
365 |
| Aug 05 2021 |
1710 |
365 |
| Jul 29 2021 |
1382 |
365 |
| Jul 29 2021 |
1688 |
365 |
| Jul 22 2021 |
1292 |
365 |
| Jul 22 2021 |
1520 |
365 |
| Jul 15 2021 |
1179 |
365 |
| Jul 15 2021 |
1475 |
365 |
| Jul 08 2021 |
4218 |
454.08 |
| Jul 08 2021 |
5612 |
454.08 |
| Jul 01 2021 |
4172 |
454.08 |
| Jul 01 2021 |
5579 |
454.08 |
| Jun 24 2021 |
4146 |
454.08 |
| Jun 24 2021 |
5509 |
454.08 |
| Jun 17 2021 |
3982 |
454.08 |
| Jun 17 2021 |
5390 |
454.08 |
| Jun 10 2021 |
3936 |
454.08 |
| Jun 10 2021 |
5121 |
454.08 |
| Jun 03 2021 |
4918 |
454.08 |
| May 27 2021 |
3923 |
454.08 |
| May 27 2021 |
4971 |
454.08 |
| May 07 2021 |
13385 |
454.08 |
| Jul 10 2020 |
5908 |
454.08 |
| Jul 10 2020 |
8192 |
454.08 |
| Jul 03 2020 |
5959 |
454.08 |
| Jul 03 2020 |
8292 |
454.08 |
| Jun 26 2020 |
6390 |
454.08 |
| Jun 26 2020 |
8750 |
454.08 |
| Jun 19 2020 |
6573 |
454.08 |
| Jun 19 2020 |
9081 |
454.08 |
| Jun 12 2020 |
6816 |
454.08 |
| Jun 12 2020 |
9375 |
454.08 |
| Jun 05 2020 |
7117 |
454.08 |
| Jun 05 2020 |
9678 |
454.08 |
| May 29 2020 |
7392 |
454.08 |
| May 29 2020 |
9988 |
454.08 |
| May 22 2020 |
7677 |
454.08 |
| May 22 2020 |
10337 |
454.08 |
| May 15 2020 |
7835 |
454.08 |
| May 15 2020 |
10692 |
454.08 |
| May 08 2020 |
8034 |
454.08 |
| May 08 2020 |
10951 |
454.08 |
| May 01 2020 |
8479 |
454.08 |
| May 01 2020 |
11534 |
454.08 |
| Apr 24 2020 |
8765 |
454.08 |
| Apr 24 2020 |
12265 |
454.08 |
| Apr 17 2020 |
8821 |
454.08 |
| Apr 17 2020 |
12539 |
454.08 |
| Apr 10 2020 |
5392 |
417.43 |
| Apr 10 2020 |
7000 |
432.59 |
| Apr 10 2020 |
3240 |
422.9 |
| Apr 10 2020 |
9449 |
427.53 |
| Apr 03 2020 |
3466 |
422.9 |
| Apr 03 2020 |
7165 |
432.59 |
| Apr 03 2020 |
5620 |
417.43 |
| Apr 03 2020 |
9732 |
427.53 |
| Mar 27 2020 |
3687 |
422.9 |
| Mar 27 2020 |
7339 |
432.59 |
| Mar 27 2020 |
5855 |
417.43 |
| Mar 27 2020 |
10026 |
427.53 |
| Mar 20 2020 |
3743 |
422.9 |
| Mar 20 2020 |
7437 |
432.59 |
| Mar 20 2020 |
5964 |
417.43 |
| Mar 20 2020 |
10170 |
427.53 |
| Mar 13 2020 |
6083 |
417.43 |
| Mar 13 2020 |
3699 |
422.9 |
| Mar 13 2020 |
7489 |
432.59 |
| Mar 13 2020 |
10309 |
427.53 |
| Mar 06 2020 |
7539 |
432.59 |
| Mar 06 2020 |
3762 |
422.9 |
| Mar 06 2020 |
6186 |
417.43 |
| Mar 06 2020 |
10401 |
427.53 |
| Feb 28 2020 |
7521 |
432.59 |
| Feb 28 2020 |
3897 |
422.9 |
| Feb 28 2020 |
6282 |
417.43 |
| Feb 28 2020 |
10439 |
427.53 |
| Feb 21 2020 |
6190 |
417.43 |
| Feb 21 2020 |
3773 |
422.9 |
| Feb 21 2020 |
7421 |
432.59 |
| Feb 21 2020 |
10319 |
427.53 |
| Feb 14 2020 |
7452 |
432.59 |
| Feb 14 2020 |
3805 |
422.9 |
| Feb 14 2020 |
6206 |
417.43 |
| Feb 14 2020 |
10342 |
427.53 |
| Feb 07 2020 |
3865 |
422.9 |
| Feb 07 2020 |
7398 |
432.59 |
| Feb 07 2020 |
6204 |
417.43 |
| Feb 07 2020 |
10285 |
427.53 |
| Jan 31 2020 |
3869 |
422.9 |
| Jan 31 2020 |
7413 |
432.59 |
| Jan 31 2020 |
6234 |
417.43 |
| Jan 31 2020 |
10316 |
427.53 |
| Jan 24 2020 |
6231 |
417.43 |
| Jan 24 2020 |
3865 |
422.9 |
| Jan 24 2020 |
7438 |
432.59 |
| Jan 24 2020 |
10304 |
427.53 |
| Jan 17 2020 |
3865 |
422.9 |
| Jan 17 2020 |
7384 |
432.59 |
| Jan 17 2020 |
6240 |
417.43 |
| Jan 17 2020 |
10256 |
427.53 |
| Jan 10 2020 |
7381 |
432.59 |
| Jan 10 2020 |
3865 |
422.9 |
| Jan 10 2020 |
6240 |
417.43 |
| Jan 10 2020 |
10259 |
427.53 |
| Jan 03 2020 |
3866 |
422.9 |
| Jan 03 2020 |
7387 |
432.59 |
| Jan 03 2020 |
6242 |
417.43 |
| Jan 03 2020 |
10264 |
427.53 |
| Dec 27 2019 |
3876 |
422.9 |
| Dec 27 2019 |
7384 |
432.59 |
| Dec 27 2019 |
6242 |
417.43 |
| Dec 27 2019 |
10263 |
427.53 |
| Dec 20 2019 |
7384 |
432.59 |
| Dec 20 2019 |
3876 |
422.9 |
| Dec 20 2019 |
6242 |
417.43 |
| Dec 20 2019 |
10263 |
427.53 |
| Dec 13 2019 |
3876 |
422.9 |
| Dec 13 2019 |
7384 |
432.59 |
| Dec 13 2019 |
6242 |
417.43 |
| Dec 13 2019 |
10265 |
427.53 |
| Dec 06 2019 |
6242 |
417.43 |
| Dec 06 2019 |
7377 |
432.59 |
| Dec 06 2019 |
3876 |
422.9 |
| Dec 06 2019 |
10253 |
427.53 |
| Nov 29 2019 |
7359 |
432.59 |
| Nov 29 2019 |
3876 |
422.9 |
| Nov 29 2019 |
6242 |
417.43 |
| Nov 29 2019 |
10254 |
427.53 |
| Nov 22 2019 |
3876 |
422.9 |
| Nov 22 2019 |
7359 |
432.59 |
| Nov 22 2019 |
6242 |
417.43 |
| Nov 22 2019 |
10254 |
427.53 |
| Nov 15 2019 |
6242 |
417.43 |
| Nov 15 2019 |
3876 |
422.9 |
| Nov 15 2019 |
7360 |
432.59 |
| Nov 15 2019 |
10259 |
427.53 |
| Nov 08 2019 |
7365 |
432.59 |
| Nov 08 2019 |
3876 |
422.9 |
| Nov 08 2019 |
6225 |
417.43 |
| Nov 08 2019 |
10222 |
427.53 |
| Nov 01 2019 |
6100 |
417.43 |
| Nov 01 2019 |
7364 |
432.59 |
| Nov 01 2019 |
3876 |
422.9 |
| Nov 01 2019 |
10080 |
427.53 |
| Oct 25 2019 |
6100 |
417.43 |
| Oct 25 2019 |
7380 |
432.59 |
| Oct 25 2019 |
3877 |
422.9 |
| Oct 25 2019 |
10093 |
427.53 |
| Oct 18 2019 |
3877 |
422.9 |
| Oct 18 2019 |
7380 |
432.59 |
| Oct 18 2019 |
6114 |
417.43 |
| Oct 18 2019 |
10105 |
427.53 |
| Oct 11 2019 |
3880 |
422.9 |
| Oct 11 2019 |
7381 |
432.59 |
| Oct 11 2019 |
6101 |
417.43 |
| Oct 11 2019 |
10100 |
427.53 |
| Oct 04 2019 |
7392 |
432.59 |
| Oct 04 2019 |
3877 |
422.9 |
| Oct 04 2019 |
6095 |
417.43 |
| Oct 04 2019 |
10090 |
427.53 |
| Sep 27 2019 |
6096 |
417.43 |
| Sep 27 2019 |
7386 |
432.59 |
| Sep 27 2019 |
3877 |
422.9 |
| Sep 27 2019 |
10188 |
427.53 |
| Sep 20 2019 |
7395 |
432.59 |
| Sep 20 2019 |
3922 |
422.9 |
| Sep 20 2019 |
6088 |
417.43 |
| Sep 20 2019 |
10189 |
427.53 |
| Sep 13 2019 |
7370 |
432.59 |
| Sep 13 2019 |
3963 |
422.9 |
| Sep 13 2019 |
6133 |
417.43 |
| Sep 13 2019 |
10200 |
427.53 |
| Sep 06 2019 |
6264 |
417.43 |
| Sep 06 2019 |
3965 |
422.9 |
| Sep 06 2019 |
7374 |
432.59 |
| Sep 06 2019 |
10374 |
427.53 |
| Aug 30 2019 |
7456 |
432.59 |
| Aug 30 2019 |
4004 |
422.9 |
| Aug 30 2019 |
6316 |
417.43 |
| Aug 30 2019 |
10434 |
427.53 |
| Aug 23 2019 |
4061 |
422.9 |
| Aug 23 2019 |
7527 |
432.59 |
| Aug 23 2019 |
6388 |
417.43 |
| Aug 23 2019 |
10528 |
427.53 |
| Aug 16 2019 |
7556 |
432.59 |
| Aug 16 2019 |
4104 |
422.9 |
| Aug 16 2019 |
6365 |
417.43 |
| Aug 16 2019 |
10512 |
427.53 |
| Aug 09 2019 |
6368 |
417.43 |
| Aug 09 2019 |
7577 |
432.59 |
| Aug 09 2019 |
4115 |
422.9 |
| Aug 09 2019 |
10539 |
427.53 |
| Aug 02 2019 |
4149 |
422.9 |
| Aug 02 2019 |
7633 |
432.59 |
| Aug 02 2019 |
6427 |
417.43 |
| Aug 02 2019 |
10616 |
427.53 |
| Jul 26 2019 |
7717 |
432.59 |
| Jul 26 2019 |
4161 |
422.9 |
| Jul 26 2019 |
6460 |
417.43 |
| Jul 26 2019 |
10697 |
427.53 |
| Jul 19 2019 |
7715 |
432.59 |
| Jul 19 2019 |
4204 |
422.9 |
| Jul 19 2019 |
6585 |
417.43 |
| Jul 19 2019 |
10744 |
427.53 |
| Jul 12 2019 |
5801 |
411.09 |
| Jul 12 2019 |
4204 |
422.9 |
| Jul 12 2019 |
6630 |
417.43 |
| Jul 12 2019 |
9140 |
414.26 |
| Jul 05 2019 |
6038 |
411.09 |
| Jul 05 2019 |
4226 |
422.9 |
| Jul 05 2019 |
6797 |
417.43 |
| Jul 05 2019 |
9407 |
414.26 |
| Jun 28 2019 |
6173 |
411.09 |
| Jun 28 2019 |
4282 |
422.9 |
| Jun 28 2019 |
6864 |
417.43 |
| Jun 28 2019 |
9551 |
414.26 |
| Jun 21 2019 |
6859 |
417.43 |
| Jun 21 2019 |
6154 |
411.09 |
| Jun 21 2019 |
4246 |
422.9 |
| Jun 21 2019 |
9481 |
414.26 |
| Jun 14 2019 |
7573 |
424.55 |
| Jun 14 2019 |
4185 |
422.9 |
| Jun 14 2019 |
6868 |
417.43 |
| Jun 14 2019 |
10663 |
422.77 |
| Jun 07 2019 |
7717 |
424.55 |
| Jun 07 2019 |
4251 |
422.9 |
| Jun 07 2019 |
6916 |
417.43 |
| Jun 07 2019 |
10805 |
422.77 |
| May 31 2019 |
6903 |
417.43 |
| May 31 2019 |
7706 |
424.55 |
| May 31 2019 |
4336 |
422.9 |
| May 31 2019 |
10803 |
422.77 |
| May 24 2019 |
7738 |
424.55 |
| May 24 2019 |
4290 |
422.9 |
| May 24 2019 |
6879 |
417.43 |
| May 24 2019 |
10853 |
422.77 |
| May 17 2019 |
6901 |
417.43 |
| May 17 2019 |
7800 |
424.55 |
| May 17 2019 |
4371 |
422.9 |
| May 17 2019 |
10871 |
422.77 |
| May 10 2019 |
6958 |
417.43 |
| May 10 2019 |
4369 |
422.9 |
| May 10 2019 |
7792 |
424.55 |
| May 10 2019 |
10818 |
422.77 |
| May 03 2019 |
7823 |
424.55 |
| May 03 2019 |
4404 |
422.9 |
| May 03 2019 |
7037 |
417.43 |
| May 03 2019 |
10878 |
422.77 |
| Apr 26 2019 |
7827 |
424.55 |
| Apr 26 2019 |
4393 |
422.9 |
| Apr 26 2019 |
7080 |
417.43 |
| Apr 26 2019 |
10696 |
422.77 |
| Apr 19 2019 |
7961 |
424.55 |
| Apr 19 2019 |
4421 |
422.9 |
| Apr 19 2019 |
7041 |
417.43 |
| Apr 19 2019 |
10651 |
422.77 |
| Apr 18 2019 |
7053 |
417.43 |
| Apr 18 2019 |
7972 |
424.55 |
| Apr 18 2019 |
4427 |
422.9 |
| Apr 12 2019 |
8740 |
431.28 |
| Apr 12 2019 |
11839 |
431.28 |
| Apr 05 2019 |
8553 |
431.28 |
| Apr 05 2019 |
11491 |
431.28 |
| Mar 29 2019 |
8433 |
431.28 |
| Mar 29 2019 |
11370 |
431.28 |
| Mar 22 2019 |
8353 |
431.28 |
| Mar 22 2019 |
11256 |
431.28 |
| Mar 15 2019 |
8350 |
431.28 |
| Mar 15 2019 |
11304 |
431.28 |
| Mar 08 2019 |
8287 |
431.28 |
| Mar 08 2019 |
11122 |
431.28 |
| Mar 01 2019 |
8303 |
431.28 |
| Mar 01 2019 |
11176 |
431.28 |
| Feb 22 2019 |
8325 |
431.28 |
| Feb 22 2019 |
11214 |
431.28 |
| Feb 15 2019 |
8258 |
431.28 |
| Feb 15 2019 |
11144 |
431.28 |
| Feb 08 2019 |
8194 |
431.28 |
| Feb 08 2019 |
11074 |
431.28 |
| Feb 01 2019 |
8233 |
431.28 |
| Feb 01 2019 |
11076 |
431.28 |
| Jan 25 2019 |
8248 |
431.28 |
| Jan 25 2019 |
11113 |
431.28 |
| Jan 18 2019 |
8259 |
431.28 |
| Jan 18 2019 |
11116 |
431.28 |
| Jan 11 2019 |
8249 |
431.28 |
| Jan 11 2019 |
11114 |
431.28 |
| Jan 04 2019 |
8264 |
431.28 |
| Jan 04 2019 |
11126 |
431.28 |
| Dec 28 2018 |
8264 |
431.28 |
| Dec 28 2018 |
11126 |
431.28 |
| Dec 21 2018 |
8264 |
431.28 |
| Dec 21 2018 |
11126 |
431.28 |
| Dec 14 2018 |
8264 |
431.28 |
| Dec 14 2018 |
11126 |
431.28 |
| Dec 07 2018 |
8261 |
431.28 |
| Dec 07 2018 |
11124 |
431.28 |
| Nov 30 2018 |
8261 |
431.28 |
| Nov 30 2018 |
11124 |
431.28 |
| Nov 23 2018 |
8261 |
431.28 |
| Nov 23 2018 |
11124 |
431.28 |
| Nov 16 2018 |
8261 |
431.28 |
| Nov 16 2018 |
11124 |
431.28 |
| Nov 09 2018 |
8261 |
431.28 |
| Nov 09 2018 |
11125 |
431.28 |
| Nov 02 2018 |
8261 |
431.28 |
| Nov 02 2018 |
11100 |
431.28 |
| Oct 26 2018 |
8261 |
431.28 |
| Oct 26 2018 |
11100 |
431.28 |
| Oct 19 2018 |
8261 |
431.28 |
| Oct 19 2018 |
11123 |
431.28 |
| Oct 12 2018 |
8234 |
431.28 |
| Oct 12 2018 |
11077 |
431.28 |
| Oct 05 2018 |
8218 |
431.28 |
| Oct 05 2018 |
11180 |
431.28 |
| Sep 28 2018 |
8230 |
431.28 |
| Sep 28 2018 |
10899 |
431.28 |
| Sep 21 2018 |
8211 |
431.28 |
| Sep 21 2018 |
10880 |
431.28 |
| Sep 14 2018 |
8250 |
431.28 |
| Sep 14 2018 |
10914 |
431.28 |
| Sep 07 2018 |
8330 |
431.28 |
| Sep 07 2018 |
11106 |
431.28 |
| Aug 31 2018 |
8393 |
431.28 |
| Aug 31 2018 |
11175 |
431.28 |
| Aug 24 2018 |
8333 |
431.28 |
| Aug 24 2018 |
11186 |
431.28 |
| Aug 17 2018 |
8480 |
431.28 |
| Aug 17 2018 |
11335 |
431.28 |
| Aug 10 2018 |
8494 |
431.28 |
| Aug 10 2018 |
11450 |
431.28 |
| Aug 03 2018 |
8556 |
431.28 |
| Aug 03 2018 |
11563 |
431.28 |
| Jul 27 2018 |
8578 |
431.28 |
| Jul 27 2018 |
11607 |
431.28 |
| Jul 13 2018 |
19188 |
567.36 |
| Jul 13 2018 |
25922 |
567.36 |
| Jul 06 2018 |
19278 |
567.36 |
| Jul 06 2018 |
25780 |
567.36 |
| Jun 29 2018 |
16149 |
515.99 |
| Jun 29 2018 |
21546 |
515.99 |
| Jun 22 2018 |
16482 |
515.99 |
| Jun 22 2018 |
21897 |
515.99 |
| Jun 15 2018 |
16389 |
515.99 |
| Jun 15 2018 |
21949 |
515.99 |
| Jun 08 2018 |
16571 |
515.99 |
| Jun 08 2018 |
22153 |
515.99 |
| Jun 01 2018 |
16726 |
515.99 |
| Jun 01 2018 |
22554 |
515.99 |
| May 25 2018 |
16776 |
515.99 |
| May 25 2018 |
22725 |
515.99 |
| May 18 2018 |
6850 |
410.63 |
| May 18 2018 |
16796 |
515.99 |
| May 18 2018 |
18828 |
480.87 |
| May 11 2018 |
16736 |
515.99 |
| May 11 2018 |
6879 |
410.63 |
| May 11 2018 |
18929 |
480.87 |
| May 04 2018 |
16898 |
515.99 |
| May 04 2018 |
7011 |
410.63 |
| May 04 2018 |
19114 |
480.87 |
| Apr 27 2018 |
16951 |
515.99 |
| Apr 27 2018 |
7002 |
410.63 |
| Apr 27 2018 |
19028 |
480.87 |
| Apr 20 2018 |
17120 |
515.99 |
| Apr 20 2018 |
6990 |
410.63 |
| Apr 20 2018 |
19145 |
480.87 |
| Apr 13 2018 |
17081 |
515.99 |
| Apr 13 2018 |
6961 |
410.63 |
| Apr 13 2018 |
19067 |
480.87 |
| Apr 06 2018 |
16959 |
515.99 |
| Apr 06 2018 |
7119 |
410.63 |
| Apr 06 2018 |
19166 |
480.87 |
| Mar 30 2018 |
17100 |
515.99 |
| Mar 30 2018 |
7886 |
416.13 |
| Mar 30 2018 |
17599 |
466.06 |
| Mar 23 2018 |
8006 |
416.13 |
| Mar 23 2018 |
17100 |
515.99 |
| Mar 23 2018 |
17767 |
466.06 |
| Mar 16 2018 |
7933 |
416.13 |
| Mar 16 2018 |
17140 |
515.99 |
| Mar 16 2018 |
17711 |
466.06 |
| Mar 09 2018 |
17010 |
515.99 |
| Mar 09 2018 |
7938 |
416.13 |
| Mar 09 2018 |
17672 |
466.06 |
| Mar 02 2018 |
17187 |
515.99 |
| Mar 02 2018 |
7983 |
416.13 |
| Mar 02 2018 |
17920 |
466.06 |
| Feb 23 2018 |
8070 |
416.13 |
| Feb 23 2018 |
17347 |
515.99 |
| Feb 23 2018 |
18077 |
466.06 |
| Feb 16 2018 |
17292 |
515.99 |
| Feb 16 2018 |
8091 |
416.13 |
| Feb 16 2018 |
18051 |
466.06 |
| Feb 09 2018 |
17299 |
515.99 |
| Feb 09 2018 |
8043 |
416.13 |
| Feb 09 2018 |
17880 |
466.06 |
| Feb 02 2018 |
17273 |
515.99 |
| Feb 02 2018 |
8016 |
416.13 |
| Feb 02 2018 |
17789 |
466.06 |
| Jan 26 2018 |
17320 |
515.99 |
| Jan 26 2018 |
8045 |
416.13 |
| Jan 26 2018 |
17819 |
466.06 |
| Jan 19 2018 |
17328 |
515.99 |
| Jan 19 2018 |
8054 |
416.13 |
| Jan 19 2018 |
17825 |
466.06 |
| Jan 12 2018 |
17309 |
515.99 |
| Jan 12 2018 |
8066 |
416.13 |
| Jan 12 2018 |
17820 |
466.06 |
| Jan 05 2018 |
8066 |
416.13 |
| Jan 05 2018 |
17340 |
515.99 |
| Jan 05 2018 |
17846 |
466.06 |
| Dec 29 2017 |
17341 |
515.99 |
| Dec 29 2017 |
8066 |
416.13 |
| Dec 29 2017 |
17847 |
466.06 |
| Dec 22 2017 |
17343 |
515.99 |
| Dec 22 2017 |
8066 |
416.13 |
| Dec 22 2017 |
17849 |
466.06 |
| Dec 15 2017 |
8066 |
416.13 |
| Dec 15 2017 |
17330 |
515.99 |
| Dec 15 2017 |
17842 |
466.06 |
| Dec 08 2017 |
8066 |
416.13 |
| Dec 08 2017 |
17330 |
515.99 |
| Dec 08 2017 |
17842 |
466.06 |
| Dec 01 2017 |
17330 |
515.99 |
| Dec 01 2017 |
8066 |
416.13 |
| Dec 01 2017 |
17842 |
466.06 |
| Nov 24 2017 |
8066 |
416.13 |
| Nov 24 2017 |
17330 |
515.99 |
| Nov 24 2017 |
17842 |
466.06 |
| Nov 17 2017 |
8066 |
416.13 |
| Nov 17 2017 |
17330 |
515.99 |
| Nov 17 2017 |
17843 |
466.06 |
| Nov 10 2017 |
17330 |
515.99 |
| Nov 10 2017 |
8070 |
416.13 |
| Nov 10 2017 |
17853 |
466.06 |
| Nov 03 2017 |
17331 |
515.99 |
| Nov 03 2017 |
8070 |
416.13 |
| Nov 03 2017 |
17854 |
466.06 |
| Oct 27 2017 |
8126 |
416.13 |
| Oct 27 2017 |
17331 |
515.99 |
| Oct 27 2017 |
17889 |
466.06 |
| Oct 20 2017 |
17360 |
515.99 |
| Oct 20 2017 |
8069 |
416.13 |
| Oct 20 2017 |
17827 |
466.06 |
| Oct 13 2017 |
17360 |
515.99 |
| Oct 13 2017 |
8101 |
416.13 |
| Oct 13 2017 |
17854 |
466.06 |
| Oct 06 2017 |
17348 |
515.99 |
| Oct 06 2017 |
8098 |
416.13 |
| Oct 06 2017 |
17849 |
466.06 |
| Sep 29 2017 |
8097 |
416.13 |
| Sep 29 2017 |
17379 |
515.99 |
| Sep 29 2017 |
17763 |
466.06 |
| Sep 22 2017 |
17370 |
515.99 |
| Sep 22 2017 |
8223 |
416.13 |
| Sep 22 2017 |
17934 |
466.06 |
| Sep 15 2017 |
17465 |
515.99 |
| Sep 15 2017 |
8242 |
416.13 |
| Sep 15 2017 |
18014 |
466.06 |
| Sep 08 2017 |
8187 |
416.13 |
| Sep 08 2017 |
17488 |
515.99 |
| Sep 08 2017 |
18131 |
466.06 |
| Sep 01 2017 |
17750 |
515.99 |
| Sep 01 2017 |
8197 |
416.13 |
| Sep 01 2017 |
18189 |
466.06 |
| Aug 25 2017 |
17796 |
515.99 |
| Aug 25 2017 |
8558 |
416.13 |
| Aug 25 2017 |
18562 |
466.06 |
| Aug 18 2017 |
17814 |
515.99 |
| Aug 18 2017 |
8586 |
416.13 |
| Aug 18 2017 |
18663 |
466.06 |
| Aug 11 2017 |
17759 |
515.99 |
| Aug 11 2017 |
8647 |
416.13 |
| Aug 11 2017 |
18692 |
466.06 |
| Aug 04 2017 |
17918 |
515.99 |
| Aug 04 2017 |
8711 |
416.13 |
| Aug 04 2017 |
18882 |
466.06 |
| Jul 28 2017 |
17985 |
515.99 |
| Jul 28 2017 |
8783 |
416.13 |
| Jul 28 2017 |
19001 |
466.06 |
| Jul 21 2017 |
8884 |
416.13 |
| Jul 21 2017 |
18083 |
515.99 |
| Jul 21 2017 |
19134 |
466.06 |
| Jul 14 2017 |
10666 |
436.88 |
| Jul 14 2017 |
8944 |
416.13 |
| Jul 14 2017 |
13795 |
426.5 |
| Jul 07 2017 |
10709 |
436.88 |
| Jul 07 2017 |
8995 |
416.13 |
| Jul 07 2017 |
13831 |
426.5 |
| Jun 30 2017 |
9009 |
416.13 |
| Jun 30 2017 |
7937 |
409.13 |
| Jun 30 2017 |
12118 |
413.8 |
| Jun 23 2017 |
9146 |
416.13 |
| Jun 23 2017 |
8922 |
409.13 |
| Jun 23 2017 |
12224 |
413.8 |
| Jun 16 2017 |
9008 |
409.13 |
| Jun 16 2017 |
9179 |
416.13 |
| Jun 16 2017 |
12210 |
413.8 |
| Jun 09 2017 |
9085 |
416.13 |
| Jun 09 2017 |
9091 |
409.13 |
| Jun 09 2017 |
12103 |
413.8 |
| Jun 02 2017 |
9349 |
416.13 |
| Jun 02 2017 |
9116 |
409.13 |
| Jun 02 2017 |
12310 |
413.8 |
| May 26 2017 |
9201 |
409.13 |
| May 26 2017 |
9371 |
416.13 |
| May 26 2017 |
12366 |
413.8 |
| May 19 2017 |
9236 |
409.13 |
| May 19 2017 |
10191 |
421.63 |
| May 19 2017 |
12728 |
415.38 |
| May 12 2017 |
10206 |
421.63 |
| May 12 2017 |
9376 |
409.13 |
| May 12 2017 |
12821 |
415.38 |
| May 05 2017 |
9384 |
409.13 |
| May 05 2017 |
10225 |
421.63 |
| May 05 2017 |
12832 |
415.38 |
| Apr 28 2017 |
9222 |
409.13 |
| Apr 28 2017 |
10192 |
421.63 |
| Apr 28 2017 |
12700 |
415.38 |
| Apr 21 2017 |
9413 |
409.13 |
| Apr 21 2017 |
10368 |
421.63 |
| Apr 21 2017 |
12831 |
415.38 |
| Apr 14 2017 |
10466 |
421.63 |
| Apr 14 2017 |
9458 |
409.13 |
| Apr 14 2017 |
12868 |
415.38 |
| Apr 07 2017 |
9520 |
409.13 |
| Apr 07 2017 |
10357 |
421.63 |
| Apr 07 2017 |
12653 |
415.38 |
| Mar 31 2017 |
9770 |
409.13 |
| Mar 31 2017 |
11985 |
409.13 |
| Mar 24 2017 |
9685 |
409.13 |
| Mar 24 2017 |
11868 |
409.13 |
| Mar 17 2017 |
9775 |
409.13 |
| Mar 17 2017 |
11956 |
409.13 |
| Mar 10 2017 |
9890 |
409.13 |
| Mar 10 2017 |
12043 |
409.13 |
| Mar 03 2017 |
9832 |
409.13 |
| Mar 03 2017 |
11989 |
409.13 |
| Feb 24 2017 |
9806 |
409.13 |
| Feb 24 2017 |
12034 |
409.13 |
| Feb 17 2017 |
9646 |
409.13 |
| Feb 17 2017 |
12087 |
409.13 |
| Feb 10 2017 |
9669 |
409.13 |
| Feb 10 2017 |
12153 |
409.13 |
| Feb 03 2017 |
9687 |
409.13 |
| Feb 03 2017 |
12140 |
409.13 |
| Jan 27 2017 |
9705 |
409.13 |
| Jan 27 2017 |
12152 |
409.13 |
| Jan 20 2017 |
9699 |
409.13 |
| Jan 20 2017 |
12122 |
409.13 |
| Jan 13 2017 |
9702 |
409.13 |
| Jan 13 2017 |
12108 |
409.13 |
| Jan 06 2017 |
9674 |
409.13 |
| Jan 06 2017 |
12084 |
409.13 |
| Dec 30 2016 |
9676 |
409.13 |
| Dec 30 2016 |
12088 |
409.13 |
| Dec 23 2016 |
9676 |
409.13 |
| Dec 23 2016 |
12088 |
409.13 |
| Dec 16 2016 |
9674 |
409.13 |
| Dec 16 2016 |
12086 |
409.13 |
| Dec 09 2016 |
9674 |
409.13 |
| Dec 09 2016 |
12090 |
409.13 |
| Dec 02 2016 |
9674 |
409.13 |
| Dec 02 2016 |
12091 |
409.13 |
| Nov 25 2016 |
9672 |
409.13 |
| Nov 25 2016 |
12090 |
409.13 |
| Nov 18 2016 |
9672 |
409.13 |
| Nov 18 2016 |
12090 |
409.13 |
| Nov 11 2016 |
9672 |
409.13 |
| Nov 11 2016 |
12082 |
409.13 |
| Nov 04 2016 |
9672 |
409.13 |
| Nov 04 2016 |
12082 |
409.13 |
| Oct 28 2016 |
9673 |
409.13 |
| Oct 28 2016 |
12100 |
409.13 |
| Oct 21 2016 |
9669 |
409.13 |
| Oct 21 2016 |
12108 |
409.13 |
| Oct 14 2016 |
9687 |
409.13 |
| Oct 14 2016 |
12143 |
409.13 |
| Oct 07 2016 |
9697 |
409.13 |
| Oct 07 2016 |
12154 |
409.13 |
| Sep 30 2016 |
9712 |
409.13 |
| Sep 30 2016 |
12165 |
409.13 |
| Sep 23 2016 |
9708 |
409.13 |
| Sep 23 2016 |
12079 |
409.13 |
| Sep 16 2016 |
9764 |
409.13 |
| Sep 16 2016 |
12102 |
409.13 |
| Sep 09 2016 |
9835 |
409.13 |
| Sep 09 2016 |
12158 |
409.13 |
| Sep 02 2016 |
9976 |
409.13 |
| Sep 02 2016 |
12312 |
409.13 |
| Aug 26 2016 |
10032 |
409.13 |
| Aug 26 2016 |
12062 |
409.13 |
| Aug 19 2016 |
10063 |
409.13 |
| Aug 19 2016 |
12068 |
409.13 |
| Aug 12 2016 |
10186 |
409.13 |
| Aug 12 2016 |
13263 |
409.13 |
| Aug 05 2016 |
10207 |
409.13 |
| Aug 05 2016 |
13418 |
409.13 |
| Jul 29 2016 |
10264 |
409.13 |
| Jul 29 2016 |
13534 |
409.13 |
| Jul 22 2016 |
10450 |
409.13 |
| Jul 22 2016 |
13702 |
409.13 |
| Jun 22 2016 |
14677 |
446.13 |
| Jun 22 2016 |
20173 |
446.13 |
| Jun 15 2016 |
14727 |
446.13 |
| Jun 15 2016 |
20377 |
446.13 |
| Jun 08 2016 |
14846 |
446.13 |
| Jun 08 2016 |
20448 |
446.13 |
| Jun 01 2016 |
14900 |
446.13 |
| Jun 01 2016 |
20721 |
446.13 |
| May 25 2016 |
14846 |
446.13 |
| May 25 2016 |
20590 |
446.13 |
| May 18 2016 |
14967 |
446.13 |
| May 18 2016 |
20780 |
446.13 |
| May 11 2016 |
14883 |
446.13 |
| May 11 2016 |
20798 |
446.13 |
| May 04 2016 |
14784 |
446.13 |
| May 04 2016 |
20702 |
446.13 |
| Apr 27 2016 |
15049 |
446.13 |
| Apr 27 2016 |
21022 |
446.13 |
| Apr 20 2016 |
15088 |
446.13 |
| Apr 20 2016 |
21032 |
446.13 |
| Apr 13 2016 |
14973 |
446.13 |
| Apr 13 2016 |
21028 |
446.13 |
| Apr 06 2016 |
15021 |
446.13 |
| Apr 06 2016 |
21277 |
446.13 |
| Mar 30 2016 |
14951 |
446.13 |
| Mar 30 2016 |
21122 |
446.13 |
| Mar 23 2016 |
14948 |
446.13 |
| Mar 23 2016 |
21253 |
446.13 |
| Mar 16 2016 |
14860 |
446.13 |
| Mar 16 2016 |
21217 |
446.13 |
| Mar 09 2016 |
14809 |
446.13 |
| Mar 09 2016 |
21262 |
446.13 |
| Mar 02 2016 |
14761 |
446.13 |
| Mar 02 2016 |
21117 |
446.13 |
| Feb 24 2016 |
14684 |
446.13 |
| Feb 24 2016 |
21056 |
446.13 |
| Feb 17 2016 |
14742 |
446.13 |
| Feb 17 2016 |
21255 |
446.13 |
| Feb 10 2016 |
14737 |
446.13 |
| Feb 10 2016 |
21224 |
446.13 |
| Feb 03 2016 |
14719 |
446.13 |
| Feb 03 2016 |
21216 |
446.13 |
| Jan 27 2016 |
14687 |
446.13 |
| Jan 27 2016 |
21216 |
446.13 |
| Jan 20 2016 |
14725 |
446.13 |
| Jan 20 2016 |
21230 |
446.13 |
| Jan 13 2016 |
14753 |
446.13 |
| Jan 13 2016 |
21263 |
446.13 |
| Jan 06 2016 |
14768 |
446.13 |
| Jan 06 2016 |
21274 |
446.13 |
| Dec 30 2015 |
14766 |
446.13 |
| Dec 30 2015 |
21268 |
446.13 |
| Dec 23 2015 |
14765 |
446.13 |
| Dec 23 2015 |
21269 |
446.13 |
| Dec 16 2015 |
14765 |
446.13 |
| Dec 16 2015 |
21269 |
446.13 |
| Dec 09 2015 |
14771 |
446.13 |
| Dec 09 2015 |
21274 |
446.13 |
| Dec 02 2015 |
14771 |
446.13 |
| Dec 02 2015 |
21275 |
446.13 |
| Nov 25 2015 |
14771 |
446.13 |
| Nov 25 2015 |
21276 |
446.13 |
| Nov 18 2015 |
14771 |
446.13 |
| Nov 18 2015 |
21275 |
446.13 |
| Nov 11 2015 |
14771 |
446.13 |
| Nov 11 2015 |
21252 |
446.13 |
| Nov 04 2015 |
14771 |
446.13 |
| Nov 04 2015 |
21252 |
446.13 |
| Oct 28 2015 |
14746 |
446.13 |
| Oct 28 2015 |
21219 |
446.13 |
| Oct 21 2015 |
14756 |
446.13 |
| Oct 21 2015 |
21191 |
446.13 |
| Oct 14 2015 |
14774 |
446.13 |
| Oct 14 2015 |
21197 |
446.13 |
| Oct 07 2015 |
14743 |
446.13 |
| Oct 07 2015 |
21200 |
446.13 |
| Sep 30 2015 |
14743 |
446.13 |
| Sep 30 2015 |
21216 |
446.13 |
| Sep 23 2015 |
14738 |
446.13 |
| Sep 23 2015 |
21260 |
446.13 |
| Sep 16 2015 |
14720 |
446.13 |
| Sep 16 2015 |
21142 |
446.13 |
| Sep 09 2015 |
14693 |
446.13 |
| Sep 09 2015 |
21107 |
446.13 |
| Sep 02 2015 |
14581 |
446.13 |
| Sep 02 2015 |
21081 |
446.13 |
| Aug 26 2015 |
14793 |
446.13 |
| Aug 26 2015 |
21255 |
446.13 |
| Aug 19 2015 |
14833 |
446.13 |
| Aug 19 2015 |
21463 |
446.13 |
| Aug 12 2015 |
14929 |
446.13 |
| Aug 12 2015 |
21560 |
446.13 |
| Aug 05 2015 |
14873 |
446.13 |
| Aug 05 2015 |
21540 |
446.13 |
| Jul 29 2015 |
15018 |
446.13 |
| Jul 29 2015 |
21747 |
446.13 |
| Jul 22 2015 |
14992 |
446.13 |
| Jul 22 2015 |
21808 |
446.13 |
| Jul 15 2015 |
15086 |
446.13 |
| Jul 15 2015 |
21979 |
446.13 |
