| Jul 14 2017 |
8974 |
420.81 |
| Jul 14 2017 |
12965 |
420.81 |
| Jul 07 2017 |
9010 |
420.81 |
| Jul 07 2017 |
13002 |
420.81 |
| Jun 30 2017 |
9081 |
420.81 |
| Jun 30 2017 |
13060 |
420.81 |
| Jun 23 2017 |
10113 |
420.81 |
| Jun 23 2017 |
13169 |
420.81 |
| Jun 16 2017 |
10180 |
420.81 |
| Jun 16 2017 |
13139 |
420.81 |
| Jun 09 2017 |
10263 |
420.81 |
| Jun 09 2017 |
13037 |
420.81 |
| Jun 02 2017 |
10286 |
420.81 |
| Jun 02 2017 |
13254 |
420.81 |
| May 26 2017 |
10386 |
420.81 |
| May 26 2017 |
13308 |
420.81 |
| May 19 2017 |
10422 |
420.81 |
| May 19 2017 |
13488 |
420.81 |
| May 12 2017 |
10607 |
420.81 |
| May 12 2017 |
13593 |
420.81 |
| May 05 2017 |
10599 |
420.81 |
| May 05 2017 |
13575 |
420.81 |
| Apr 28 2017 |
10425 |
420.81 |
| Apr 28 2017 |
13423 |
420.81 |
| Apr 21 2017 |
10630 |
420.81 |
| Apr 21 2017 |
13594 |
420.81 |
| Apr 14 2017 |
10700 |
420.81 |
| Apr 14 2017 |
13614 |
420.81 |
| Apr 07 2017 |
10787 |
420.81 |
| Apr 07 2017 |
13389 |
420.81 |
| Mar 31 2017 |
11056 |
420.81 |
| Mar 31 2017 |
13617 |
420.81 |
| Mar 24 2017 |
10927 |
420.81 |
| Mar 24 2017 |
13434 |
420.81 |
| Mar 17 2017 |
11034 |
420.81 |
| Mar 17 2017 |
13563 |
420.81 |
| Mar 10 2017 |
11158 |
420.81 |
| Mar 10 2017 |
13652 |
420.81 |
| Mar 03 2017 |
11095 |
420.81 |
| Mar 03 2017 |
13609 |
420.81 |
| Feb 24 2017 |
11047 |
420.81 |
| Feb 24 2017 |
13611 |
420.81 |
| Feb 17 2017 |
10886 |
420.81 |
| Feb 17 2017 |
13648 |
420.81 |
| Feb 10 2017 |
10919 |
420.81 |
| Feb 10 2017 |
13714 |
420.81 |
| Feb 03 2017 |
10924 |
420.81 |
| Feb 03 2017 |
13687 |
420.81 |
| Jan 27 2017 |
10954 |
420.81 |
| Jan 27 2017 |
13709 |
420.81 |
| Jan 20 2017 |
10927 |
420.81 |
| Jan 20 2017 |
13674 |
420.81 |
| Jan 13 2017 |
10930 |
420.81 |
| Jan 13 2017 |
13661 |
420.81 |
| Jan 06 2017 |
10916 |
420.81 |
| Jan 06 2017 |
13641 |
420.81 |
| Dec 30 2016 |
10917 |
420.81 |
| Dec 30 2016 |
13644 |
420.81 |
| Dec 23 2016 |
10917 |
420.81 |
| Dec 23 2016 |
13644 |
420.81 |
| Dec 16 2016 |
10915 |
420.81 |
| Dec 16 2016 |
13644 |
420.81 |
| Dec 09 2016 |
10918 |
420.81 |
| Dec 09 2016 |
13646 |
420.81 |
| Dec 02 2016 |
10918 |
420.81 |
| Dec 02 2016 |
13647 |
420.81 |
| Nov 25 2016 |
10914 |
420.81 |
| Nov 25 2016 |
13644 |
420.81 |
| Nov 18 2016 |
10914 |
420.81 |
| Nov 18 2016 |
13644 |
420.81 |
| Nov 11 2016 |
10914 |
420.81 |
| Nov 11 2016 |
13639 |
420.81 |
| Nov 04 2016 |
10914 |
420.81 |
| Nov 04 2016 |
13639 |
420.81 |
| Oct 28 2016 |
10915 |
420.81 |
| Oct 28 2016 |
13656 |
420.81 |
| Oct 21 2016 |
10913 |
420.81 |
| Oct 21 2016 |
13663 |
420.81 |
| Oct 14 2016 |
10914 |
420.81 |
| Oct 14 2016 |
13684 |
420.81 |
| Oct 07 2016 |
10928 |
420.81 |
| Oct 07 2016 |
13701 |
420.81 |
| Sep 30 2016 |
10952 |
420.81 |
| Sep 30 2016 |
13713 |
420.81 |
| Sep 23 2016 |
10945 |
420.81 |
| Sep 23 2016 |
13620 |
420.81 |
| Sep 16 2016 |
11010 |
420.81 |
| Sep 16 2016 |
13649 |
420.81 |
| Sep 09 2016 |
11085 |
420.81 |
| Sep 09 2016 |
13715 |
420.81 |
| Sep 02 2016 |
11242 |
420.81 |
| Sep 02 2016 |
13854 |
420.81 |
| Aug 26 2016 |
11293 |
420.81 |
| Aug 26 2016 |
13628 |
420.81 |
| Aug 19 2016 |
11332 |
420.81 |
| Aug 19 2016 |
13642 |
420.81 |
| Aug 12 2016 |
11469 |
420.81 |
| Aug 12 2016 |
14947 |
420.81 |
| Aug 05 2016 |
11459 |
420.81 |
| Aug 05 2016 |
15087 |
420.81 |
| Jul 29 2016 |
11500 |
420.81 |
| Jul 29 2016 |
15214 |
420.81 |
| Jul 22 2016 |
11704 |
420.81 |
| Jul 22 2016 |
15401 |
420.81 |
| Jun 22 2016 |
16090 |
459.69 |
| Jun 22 2016 |
22231 |
459.69 |
| Jun 15 2016 |
16128 |
459.69 |
| Jun 15 2016 |
22438 |
459.69 |
| Jun 08 2016 |
16236 |
459.69 |
| Jun 08 2016 |
22502 |
459.69 |
| Jun 01 2016 |
16302 |
459.69 |
| Jun 01 2016 |
22803 |
459.69 |
| May 25 2016 |
16243 |
459.69 |
| May 25 2016 |
22651 |
459.69 |
| May 18 2016 |
16427 |
459.69 |
| May 18 2016 |
22881 |
459.69 |
| May 11 2016 |
16335 |
459.69 |
| May 11 2016 |
22896 |
459.69 |
| May 04 2016 |
16242 |
459.69 |
| May 04 2016 |
22778 |
459.69 |
| Apr 27 2016 |
16550 |
459.69 |
| Apr 27 2016 |
23134 |
459.69 |
| Apr 20 2016 |
16566 |
459.69 |
| Apr 20 2016 |
23090 |
459.69 |
| Apr 13 2016 |
16426 |
459.69 |
| Apr 13 2016 |
23052 |
459.69 |
| Apr 06 2016 |
16483 |
459.69 |
| Apr 06 2016 |
23299 |
459.69 |
| Mar 30 2016 |
16367 |
459.69 |
| Mar 30 2016 |
23120 |
459.69 |
| Mar 23 2016 |
16369 |
459.69 |
| Mar 23 2016 |
23281 |
459.69 |
| Mar 16 2016 |
16302 |
459.69 |
| Mar 16 2016 |
23268 |
459.69 |
| Mar 09 2016 |
16222 |
459.69 |
| Mar 09 2016 |
23326 |
459.69 |
| Mar 02 2016 |
16185 |
459.69 |
| Mar 02 2016 |
23144 |
459.69 |
| Feb 24 2016 |
16102 |
459.69 |
| Feb 24 2016 |
23024 |
459.69 |
| Feb 17 2016 |
16163 |
459.69 |
| Feb 17 2016 |
23237 |
459.69 |
| Feb 10 2016 |
16173 |
459.69 |
| Feb 10 2016 |
23220 |
459.69 |
| Feb 03 2016 |
16150 |
459.69 |
| Feb 03 2016 |
23213 |
459.69 |
| Jan 27 2016 |
16102 |
459.69 |
| Jan 27 2016 |
23218 |
459.69 |
| Jan 20 2016 |
16145 |
459.69 |
| Jan 20 2016 |
23225 |
459.69 |
| Jan 13 2016 |
16176 |
459.69 |
| Jan 13 2016 |
23266 |
459.69 |
| Jan 06 2016 |
16194 |
459.69 |
| Jan 06 2016 |
23277 |
459.69 |
| Dec 30 2015 |
16187 |
459.69 |
| Dec 30 2015 |
23268 |
459.69 |
| Dec 23 2015 |
16186 |
459.69 |
| Dec 23 2015 |
23269 |
459.69 |
| Dec 16 2015 |
16186 |
459.69 |
| Dec 16 2015 |
23269 |
459.69 |
| Dec 09 2015 |
16191 |
459.69 |
| Dec 09 2015 |
23273 |
459.69 |
| Dec 02 2015 |
16192 |
459.69 |
| Dec 02 2015 |
23274 |
459.69 |
| Nov 25 2015 |
16192 |
459.69 |
| Nov 25 2015 |
23275 |
459.69 |
| Nov 18 2015 |
16192 |
459.69 |
| Nov 18 2015 |
23274 |
459.69 |
| Nov 11 2015 |
16192 |
459.69 |
| Nov 11 2015 |
23260 |
459.69 |
| Nov 04 2015 |
16192 |
459.69 |
| Nov 04 2015 |
23260 |
459.69 |
| Oct 28 2015 |
16163 |
459.69 |
| Oct 28 2015 |
23225 |
459.69 |
| Oct 21 2015 |
16181 |
459.69 |
| Oct 21 2015 |
23202 |
459.69 |
| Oct 14 2015 |
16196 |
459.69 |
| Oct 14 2015 |
23204 |
459.69 |
| Oct 07 2015 |
16155 |
459.69 |
| Oct 07 2015 |
23207 |
459.69 |
| Sep 30 2015 |
16153 |
459.69 |
| Sep 30 2015 |
23226 |
459.69 |
| Sep 23 2015 |
16135 |
459.69 |
| Sep 23 2015 |
23289 |
459.69 |
| Sep 16 2015 |
16107 |
459.69 |
| Sep 16 2015 |
23148 |
459.69 |
| Sep 09 2015 |
16074 |
459.69 |
| Sep 09 2015 |
23097 |
459.69 |
| Sep 02 2015 |
15909 |
459.69 |
| Sep 02 2015 |
23026 |
459.69 |
| Aug 26 2015 |
16139 |
459.69 |
| Aug 26 2015 |
23242 |
459.69 |
| Aug 19 2015 |
16185 |
459.69 |
| Aug 19 2015 |
23475 |
459.69 |
| Aug 12 2015 |
16285 |
459.69 |
| Aug 12 2015 |
23586 |
459.69 |
| Aug 05 2015 |
16229 |
459.69 |
| Aug 05 2015 |
23570 |
459.69 |
| Jul 29 2015 |
16403 |
459.69 |
| Jul 29 2015 |
23796 |
459.69 |
| Jul 22 2015 |
16358 |
459.69 |
| Jul 22 2015 |
23875 |
459.69 |
| Jul 15 2015 |
16458 |
459.69 |
| Jul 15 2015 |
24016 |
459.69 |
