| Jun 08 2016 |
16970 |
466.51 |
| Jun 08 2016 |
6709 |
416.53 |
| Jun 08 2016 |
19730 |
441.52 |
| Jun 01 2016 |
6894 |
416.53 |
| Jun 01 2016 |
17042 |
466.51 |
| Jun 01 2016 |
20025 |
441.52 |
| May 25 2016 |
16956 |
466.51 |
| May 25 2016 |
6831 |
416.53 |
| May 25 2016 |
19908 |
441.52 |
| May 18 2016 |
6890 |
416.53 |
| May 18 2016 |
17132 |
466.51 |
| May 18 2016 |
20092 |
441.52 |
| May 11 2016 |
17056 |
466.51 |
| May 11 2016 |
6798 |
416.53 |
| May 11 2016 |
20090 |
441.52 |
| May 04 2016 |
6796 |
416.53 |
| May 04 2016 |
16956 |
466.51 |
| May 04 2016 |
19993 |
441.52 |
| Apr 27 2016 |
17268 |
466.51 |
| Apr 27 2016 |
6972 |
416.53 |
| Apr 27 2016 |
20291 |
441.52 |
| Apr 20 2016 |
7016 |
416.53 |
| Apr 20 2016 |
17279 |
466.51 |
| Apr 20 2016 |
20307 |
441.52 |
| Apr 13 2016 |
17141 |
466.51 |
| Apr 13 2016 |
7081 |
416.53 |
| Apr 13 2016 |
20309 |
441.52 |
| Apr 06 2016 |
17195 |
466.51 |
| Apr 06 2016 |
7198 |
416.53 |
| Apr 06 2016 |
20541 |
441.52 |
| Mar 30 2016 |
17084 |
466.51 |
| Mar 30 2016 |
7005 |
416.53 |
| Mar 30 2016 |
20378 |
441.52 |
| Mar 23 2016 |
7256 |
416.53 |
| Mar 23 2016 |
17056 |
466.51 |
| Mar 23 2016 |
20516 |
441.52 |
| Mar 16 2016 |
7235 |
416.53 |
| Mar 16 2016 |
17001 |
466.51 |
| Mar 16 2016 |
20468 |
441.52 |
| Mar 09 2016 |
7292 |
416.53 |
| Mar 09 2016 |
16914 |
466.51 |
| Mar 09 2016 |
20513 |
441.52 |
| Mar 02 2016 |
7320 |
416.53 |
| Mar 02 2016 |
16874 |
466.51 |
| Mar 02 2016 |
20381 |
441.52 |
| Feb 24 2016 |
7292 |
416.53 |
| Feb 24 2016 |
16796 |
466.51 |
| Feb 24 2016 |
20319 |
441.52 |
| Feb 17 2016 |
16865 |
466.51 |
| Feb 17 2016 |
7360 |
416.53 |
| Feb 17 2016 |
20524 |
441.52 |
| Feb 10 2016 |
7409 |
416.53 |
| Feb 10 2016 |
16852 |
466.51 |
| Feb 10 2016 |
20486 |
441.52 |
| Feb 03 2016 |
16833 |
466.51 |
| Feb 03 2016 |
7413 |
416.53 |
| Feb 03 2016 |
20498 |
441.52 |
| Jan 27 2016 |
16780 |
466.51 |
| Jan 27 2016 |
7413 |
416.53 |
| Jan 27 2016 |
20502 |
441.52 |
| Jan 20 2016 |
16830 |
466.51 |
| Jan 20 2016 |
7418 |
416.53 |
| Jan 20 2016 |
20512 |
441.52 |
| Jan 13 2016 |
16861 |
466.51 |
| Jan 13 2016 |
7418 |
416.53 |
| Jan 13 2016 |
20535 |
441.52 |
| Jan 06 2016 |
7418 |
416.53 |
| Jan 06 2016 |
16874 |
466.51 |
| Jan 06 2016 |
20540 |
441.52 |
| Dec 30 2015 |
16866 |
466.51 |
| Dec 30 2015 |
7420 |
416.53 |
| Dec 30 2015 |
20534 |
441.52 |
| Dec 23 2015 |
16865 |
466.51 |
| Dec 23 2015 |
7420 |
416.53 |
| Dec 23 2015 |
20534 |
441.52 |
| Dec 16 2015 |
7420 |
416.53 |
| Dec 16 2015 |
16865 |
466.51 |
| Dec 16 2015 |
20534 |
441.52 |
| Dec 09 2015 |
7420 |
416.53 |
| Dec 09 2015 |
16873 |
466.51 |
| Dec 09 2015 |
20538 |
441.52 |
| Dec 02 2015 |
16874 |
466.51 |
| Dec 02 2015 |
7420 |
416.53 |
| Dec 02 2015 |
20539 |
441.52 |
| Nov 25 2015 |
16874 |
466.51 |
| Nov 25 2015 |
7420 |
416.53 |
| Nov 25 2015 |
20540 |
441.52 |
| Nov 18 2015 |
7420 |
416.53 |
| Nov 18 2015 |
16874 |
466.51 |
| Nov 18 2015 |
20539 |
441.52 |
| Nov 11 2015 |
7420 |
416.53 |
| Nov 11 2015 |
16874 |
466.51 |
| Nov 11 2015 |
20520 |
441.52 |
| Nov 04 2015 |
7420 |
416.53 |
| Nov 04 2015 |
16874 |
466.51 |
| Nov 04 2015 |
20520 |
441.52 |
| Oct 28 2015 |
16844 |
466.51 |
| Oct 28 2015 |
7407 |
416.53 |
| Oct 28 2015 |
20488 |
441.52 |
| Oct 21 2015 |
7383 |
416.53 |
| Oct 21 2015 |
16865 |
466.51 |
| Oct 21 2015 |
20467 |
441.52 |
| Oct 14 2015 |
16878 |
466.51 |
| Oct 14 2015 |
7383 |
416.53 |
| Oct 14 2015 |
20471 |
441.52 |
| Oct 07 2015 |
16829 |
466.51 |
| Oct 07 2015 |
7384 |
416.53 |
| Oct 07 2015 |
20481 |
441.52 |
| Sep 30 2015 |
16825 |
466.51 |
| Sep 30 2015 |
7399 |
416.53 |
| Sep 30 2015 |
20495 |
441.52 |
| Sep 23 2015 |
7380 |
416.53 |
| Sep 23 2015 |
16806 |
466.51 |
| Sep 23 2015 |
20545 |
441.52 |
| Sep 16 2015 |
16786 |
466.51 |
| Sep 16 2015 |
7355 |
416.53 |
| Sep 16 2015 |
20452 |
441.52 |
| Sep 09 2015 |
7298 |
416.53 |
| Sep 09 2015 |
16760 |
466.51 |
| Sep 09 2015 |
20413 |
441.52 |
| Sep 02 2015 |
7203 |
416.53 |
| Sep 02 2015 |
16598 |
466.51 |
| Sep 02 2015 |
20398 |
441.52 |
| Aug 26 2015 |
16838 |
466.51 |
| Aug 26 2015 |
7388 |
416.53 |
| Aug 26 2015 |
20572 |
441.52 |
| Aug 19 2015 |
16901 |
466.51 |
| Aug 19 2015 |
7321 |
416.53 |
| Aug 19 2015 |
20770 |
441.52 |
| Aug 12 2015 |
16998 |
466.51 |
| Aug 12 2015 |
7384 |
416.53 |
| Aug 12 2015 |
20838 |
441.52 |
| Aug 05 2015 |
16931 |
466.51 |
| Aug 05 2015 |
7366 |
416.53 |
| Aug 05 2015 |
20827 |
441.52 |
| Jul 29 2015 |
17096 |
466.51 |
| Jul 29 2015 |
7314 |
416.53 |
| Jul 29 2015 |
21031 |
441.52 |
| Jul 22 2015 |
17044 |
466.51 |
| Jul 22 2015 |
7379 |
416.53 |
| Jul 22 2015 |
21095 |
441.52 |
| Jul 15 2015 |
17148 |
466.51 |
| Jul 15 2015 |
7537 |
416.53 |
| Jul 15 2015 |
21257 |
441.52 |
| Jul 08 2015 |
7604 |
416.53 |
| Jul 08 2015 |
17195 |
466.51 |
| Jul 08 2015 |
21413 |
441.52 |
| Jul 01 2015 |
17289 |
466.51 |
| Jul 01 2015 |
7678 |
416.53 |
| Jul 01 2015 |
11970 |
416.25 |
| Jul 01 2015 |
20173 |
433.1 |
| Jun 24 2015 |
7664 |
416.53 |
| Jun 24 2015 |
17356 |
466.51 |
| Jun 24 2015 |
11979 |
416.25 |
| Jun 24 2015 |
20256 |
433.1 |
| Jun 17 2015 |
8308 |
382.57 |
| Jun 17 2015 |
12782 |
382.57 |
| Jun 10 2015 |
8340 |
382.57 |
| Jun 10 2015 |
12740 |
382.57 |
| Jun 03 2015 |
14935 |
439.41 |
| Jun 03 2015 |
21468 |
439.41 |
| May 27 2015 |
14788 |
439.41 |
| May 27 2015 |
21280 |
439.41 |
| May 20 2015 |
14852 |
439.41 |
| May 20 2015 |
21328 |
439.41 |
| May 13 2015 |
15015 |
439.41 |
| May 13 2015 |
21351 |
439.41 |
| May 06 2015 |
14873 |
439.41 |
| May 06 2015 |
21011 |
439.41 |
| Apr 29 2015 |
15069 |
439.41 |
| Apr 29 2015 |
21279 |
439.41 |
| Apr 22 2015 |
15136 |
439.41 |
| Apr 22 2015 |
21370 |
439.41 |
| Apr 15 2015 |
14922 |
439.41 |
| Apr 15 2015 |
21169 |
439.41 |
| Apr 08 2015 |
15615 |
445.22 |
| Apr 08 2015 |
22177 |
445.22 |
| Apr 01 2015 |
15751 |
445.22 |
| Apr 01 2015 |
22555 |
445.22 |
| Jun 08 2012 |
11390 |
430.94 |
| Jun 08 2012 |
18144 |
430.94 |
| Jun 01 2012 |
11872 |
446.77 |
| Jun 01 2012 |
19855 |
446.77 |
| May 25 2012 |
9796 |
446.77 |
| May 25 2012 |
18553 |
446.77 |
| May 18 2012 |
9946 |
446.77 |
| May 18 2012 |
18777 |
446.77 |
| May 11 2012 |
9830 |
446.77 |
| May 11 2012 |
18693 |
446.77 |
| May 04 2012 |
8317 |
406.37 |
| May 04 2012 |
8627 |
429.91 |
| May 04 2012 |
15719 |
424.03 |
| Apr 27 2012 |
8383 |
429.91 |
| Apr 27 2012 |
7393 |
406.37 |
| Apr 27 2012 |
15293 |
424.03 |
| Apr 13 2012 |
6905 |
434.93 |
| Apr 13 2012 |
7416 |
429.91 |
| Apr 13 2012 |
14983 |
431.92 |
| Apr 06 2012 |
6211 |
434.93 |
| Apr 06 2012 |
6988 |
429.91 |
| Apr 06 2012 |
14602 |
431.92 |
| Mar 27 2012 |
6084 |
434.93 |
| Mar 27 2012 |
6723 |
429.91 |
| Mar 27 2012 |
14335 |
431.92 |
| Sep 23 2011 |
8457 |
429.91 |
| Sep 23 2011 |
8513 |
434.93 |
| Sep 23 2011 |
12200 |
431.92 |
| Sep 16 2011 |
8408 |
429.91 |
| Sep 16 2011 |
8509 |
434.93 |
| Sep 16 2011 |
12167 |
431.92 |
| Sep 10 2011 |
8244 |
429.91 |
| Sep 10 2011 |
8334 |
434.93 |
| Sep 10 2011 |
11905 |
431.92 |
| Sep 02 2011 |
8197 |
434.93 |
| Sep 02 2011 |
8202 |
429.91 |
| Sep 02 2011 |
11798 |
431.92 |
| Aug 26 2011 |
8199 |
429.91 |
| Aug 26 2011 |
8178 |
434.93 |
| Aug 26 2011 |
11793 |
431.92 |
| Aug 19 2011 |
8031 |
434.93 |
| Aug 19 2011 |
7868 |
429.91 |
| Aug 19 2011 |
10987 |
431.92 |
| Aug 12 2011 |
6199 |
396.2 |
| Aug 12 2011 |
8003 |
434.93 |
| Aug 12 2011 |
10151 |
422.02 |
| Aug 05 2011 |
7950 |
434.93 |
| Aug 05 2011 |
6124 |
396.2 |
| Aug 05 2011 |
10037 |
422.02 |
| Jul 29 2011 |
6076 |
396.2 |
| Jul 29 2011 |
7884 |
434.93 |
| Jul 29 2011 |
9947 |
422.02 |
| Jul 22 2011 |
7533 |
434.93 |
| Jul 22 2011 |
5669 |
396.2 |
| Jul 22 2011 |
9474 |
422.02 |
| Jul 15 2011 |
5390 |
396.2 |
| Jul 15 2011 |
7176 |
434.93 |
| Jul 15 2011 |
9088 |
422.02 |
| Jul 08 2011 |
8071 |
463.5 |
| Jul 08 2011 |
11162 |
463.5 |
| May 06 2011 |
2709 |
356.34 |
| May 06 2011 |
4087 |
356.34 |
| Apr 22 2011 |
2904 |
356.34 |
| Apr 22 2011 |
4357 |
356.34 |
| Apr 01 2011 |
3059 |
356.34 |
| Apr 01 2011 |
4514 |
356.34 |
| Oct 15 2010 |
3902 |
356.34 |
| Oct 15 2010 |
5749 |
356.34 |
| Aug 15 2010 |
3763 |
356.34 |
| Aug 15 2010 |
5623 |
356.34 |
| Aug 01 2010 |
3694 |
356.34 |
| Aug 01 2010 |
5345 |
356.34 |
