| Jul 22 2021 |
2119 |
396.84 |
| Jul 22 2021 |
2644 |
396.84 |
| Jul 15 2021 |
2014 |
396.84 |
| Jul 15 2021 |
2611 |
396.84 |
| Jul 08 2021 |
1960 |
396.84 |
| Jul 08 2021 |
2544 |
396.84 |
| Jul 01 2021 |
1917 |
396.84 |
| Jul 01 2021 |
2505 |
396.84 |
| Jun 24 2021 |
1874 |
396.84 |
| Jun 24 2021 |
2437 |
396.84 |
| Jun 17 2021 |
1688 |
396.84 |
| Jun 17 2021 |
2291 |
396.84 |
| Jun 10 2021 |
1621 |
396.84 |
| Jun 10 2021 |
2155 |
396.84 |
| Jun 03 2021 |
1970 |
396.84 |
| May 27 2021 |
1618 |
396.84 |
| May 27 2021 |
1992 |
396.84 |
| May 07 2021 |
5846 |
391.01 |
| Jul 24 2020 |
2173 |
396.84 |
| Jul 24 2020 |
3200 |
396.84 |
| Jul 17 2020 |
2378 |
396.84 |
| Jul 17 2020 |
3367 |
396.84 |
| Jul 10 2020 |
2576 |
396.84 |
| Jul 10 2020 |
3577 |
396.84 |
| Jul 03 2020 |
2593 |
396.84 |
| Jul 03 2020 |
3589 |
396.84 |
| Jun 26 2020 |
2817 |
396.84 |
| Jun 26 2020 |
3851 |
396.84 |
| Jun 19 2020 |
2929 |
396.84 |
| Jun 19 2020 |
4054 |
396.84 |
| Jun 12 2020 |
3026 |
396.84 |
| Jun 12 2020 |
4169 |
396.84 |
| Jun 05 2020 |
3150 |
396.84 |
| Jun 05 2020 |
4301 |
396.84 |
| May 29 2020 |
3255 |
396.84 |
| May 29 2020 |
4458 |
396.84 |
| May 22 2020 |
3402 |
396.84 |
| May 22 2020 |
4650 |
396.84 |
| May 15 2020 |
3482 |
396.84 |
| May 15 2020 |
4848 |
396.84 |
| May 08 2020 |
3212 |
391.01 |
| May 08 2020 |
4469 |
391.01 |
| May 01 2020 |
6062 |
426.48 |
| May 01 2020 |
8352 |
426.48 |
| Apr 24 2020 |
5291 |
414.75 |
| Apr 24 2020 |
7500 |
414.75 |
| Apr 17 2020 |
5322 |
414.75 |
| Apr 17 2020 |
7698 |
414.75 |
| Apr 10 2020 |
5428 |
414.75 |
| Apr 10 2020 |
7877 |
414.75 |
| Apr 03 2020 |
5578 |
414.75 |
| Apr 03 2020 |
8109 |
414.75 |
| Mar 27 2020 |
2405 |
369.74 |
| Mar 27 2020 |
3609 |
369.74 |
| Mar 20 2020 |
2445 |
369.74 |
| Mar 20 2020 |
3682 |
369.74 |
| Mar 13 2020 |
2467 |
369.74 |
| Mar 13 2020 |
3762 |
369.74 |
| Mar 06 2020 |
2496 |
369.74 |
| Mar 06 2020 |
3789 |
369.74 |
| Feb 28 2020 |
2493 |
369.74 |
| Feb 28 2020 |
3837 |
369.74 |
| Feb 21 2020 |
2452 |
369.74 |
| Feb 21 2020 |
3795 |
369.74 |
| Feb 14 2020 |
2462 |
369.74 |
| Feb 14 2020 |
3800 |
369.74 |
| Feb 07 2020 |
2453 |
369.74 |
| Feb 07 2020 |
3790 |
369.74 |
| Jan 31 2020 |
2453 |
369.74 |
| Jan 31 2020 |
3799 |
369.74 |
| Jan 24 2020 |
2462 |
369.74 |
| Jan 24 2020 |
3802 |
369.74 |
| Jan 17 2020 |
2454 |
369.74 |
| Jan 17 2020 |
3781 |
369.74 |
| Jan 10 2020 |
2453 |
369.74 |
| Jan 10 2020 |
3783 |
369.74 |
| Jan 03 2020 |
2457 |
369.74 |
| Jan 03 2020 |
3784 |
369.74 |
| Dec 27 2019 |
2458 |
369.74 |
| Dec 27 2019 |
3785 |
369.74 |
| Dec 20 2019 |
2458 |
369.74 |
| Dec 20 2019 |
3785 |
369.74 |
| Dec 13 2019 |
2458 |
369.74 |
| Dec 13 2019 |
3785 |
369.74 |
| Dec 06 2019 |
2459 |
369.74 |
| Dec 06 2019 |
3786 |
369.74 |
| Nov 29 2019 |
2463 |
369.74 |
| Nov 29 2019 |
3798 |
369.74 |
| Nov 22 2019 |
2463 |
369.74 |
| Nov 22 2019 |
3798 |
369.74 |
| Nov 15 2019 |
2463 |
369.74 |
| Nov 15 2019 |
3799 |
369.74 |
| Nov 08 2019 |
2463 |
369.74 |
| Nov 08 2019 |
3789 |
369.74 |
| Nov 01 2019 |
2461 |
369.74 |
| Nov 01 2019 |
3730 |
369.74 |
| Oct 25 2019 |
2463 |
369.74 |
| Oct 25 2019 |
3732 |
369.74 |
| Oct 18 2019 |
2463 |
369.74 |
| Oct 18 2019 |
3736 |
369.74 |
| Oct 11 2019 |
2460 |
369.74 |
| Oct 11 2019 |
3731 |
369.74 |
| Oct 04 2019 |
2462 |
369.74 |
| Oct 04 2019 |
3739 |
369.74 |
| Sep 27 2019 |
2454 |
369.74 |
| Sep 27 2019 |
3769 |
369.74 |
| Sep 20 2019 |
2458 |
369.74 |
| Sep 20 2019 |
3771 |
369.74 |
| Sep 13 2019 |
2459 |
369.74 |
| Sep 13 2019 |
3782 |
369.74 |
| Sep 06 2019 |
2463 |
369.74 |
| Sep 06 2019 |
3836 |
369.74 |
| Aug 30 2019 |
2490 |
369.74 |
| Aug 30 2019 |
3863 |
369.74 |
| Aug 23 2019 |
2522 |
369.74 |
| Aug 23 2019 |
3891 |
369.74 |
| Aug 16 2019 |
2570 |
369.74 |
| Aug 16 2019 |
3372 |
381.11 |
| Aug 16 2019 |
3393 |
363.15 |
| Aug 09 2019 |
4306 |
393.23 |
| Aug 09 2019 |
2551 |
369.25 |
| Aug 09 2019 |
3417 |
363.15 |
| Aug 02 2019 |
2592 |
369.25 |
| Aug 02 2019 |
4344 |
393.23 |
| Aug 02 2019 |
3440 |
363.15 |
| Jul 26 2019 |
2242 |
361.94 |
| Jul 26 2019 |
4372 |
393.23 |
| Jul 26 2019 |
3297 |
360.83 |
| Jul 19 2019 |
2261 |
361.94 |
| Jul 19 2019 |
3788 |
384.62 |
| Jul 19 2019 |
3325 |
360.83 |
| Jul 12 2019 |
2421 |
361.94 |
| Jul 12 2019 |
3810 |
384.62 |
| Jul 12 2019 |
3464 |
360.83 |
| Jul 05 2019 |
2580 |
361.94 |
| Jul 05 2019 |
3978 |
384.62 |
| Jul 05 2019 |
3646 |
360.83 |
| Jun 28 2019 |
2623 |
361.94 |
| Jun 28 2019 |
5415 |
401.24 |
| Jun 28 2019 |
3702 |
360.83 |
| Jun 21 2019 |
5412 |
401.24 |
| Jun 21 2019 |
2602 |
361.94 |
| Jun 21 2019 |
3653 |
360.83 |
| Jun 14 2019 |
2617 |
361.94 |
| Jun 14 2019 |
5404 |
401.24 |
| Jun 14 2019 |
3662 |
360.83 |
| Jun 07 2019 |
2628 |
360.83 |
| Jun 07 2019 |
5440 |
401.24 |
| Jun 07 2019 |
3707 |
360.83 |
| May 31 2019 |
5432 |
401.24 |
| May 31 2019 |
2625 |
360.83 |
| May 31 2019 |
3702 |
360.83 |
| May 24 2019 |
2694 |
360.83 |
| May 24 2019 |
5418 |
401.24 |
| May 24 2019 |
3774 |
360.83 |
| May 17 2019 |
5426 |
401.13 |
| May 17 2019 |
2782 |
362.3 |
| May 17 2019 |
3683 |
358.97 |
| May 10 2019 |
5467 |
401.13 |
| May 10 2019 |
2771 |
362.3 |
| May 10 2019 |
3673 |
358.97 |
| May 03 2019 |
3302 |
371.05 |
| May 03 2019 |
5524 |
401.13 |
| May 03 2019 |
3887 |
361.63 |
| Apr 26 2019 |
3336 |
371.05 |
| Apr 26 2019 |
5561 |
401.13 |
| Apr 26 2019 |
3883 |
361.63 |
| Apr 19 2019 |
3416 |
371.05 |
| Apr 19 2019 |
5518 |
401.13 |
| Apr 19 2019 |
3848 |
361.63 |
| Apr 18 2019 |
5533 |
401.13 |
| Apr 18 2019 |
3420 |
371.05 |
| Apr 12 2019 |
3489 |
371.05 |
| Apr 12 2019 |
5532 |
401.13 |
| Apr 12 2019 |
3868 |
361.63 |
| Apr 05 2019 |
3410 |
371.05 |
| Apr 05 2019 |
5286 |
401.13 |
| Apr 05 2019 |
3731 |
361.63 |
| Mar 29 2019 |
5424 |
398.39 |
| Mar 29 2019 |
5277 |
401.13 |
| Mar 29 2019 |
5020 |
376.46 |
| Mar 22 2019 |
5204 |
401.13 |
| Mar 22 2019 |
5398 |
398.39 |
| Mar 22 2019 |
5006 |
376.46 |
| Mar 15 2019 |
5390 |
398.39 |
| Mar 15 2019 |
5315 |
401.13 |
| Mar 15 2019 |
5061 |
376.46 |
| Mar 08 2019 |
5350 |
398.39 |
| Mar 08 2019 |
5194 |
401.13 |
| Mar 08 2019 |
4970 |
376.46 |
| Mar 01 2019 |
5368 |
398.39 |
| Mar 01 2019 |
5237 |
401.13 |
| Mar 01 2019 |
5008 |
376.46 |
| Feb 22 2019 |
5267 |
401.13 |
| Feb 22 2019 |
5383 |
398.39 |
| Feb 22 2019 |
5030 |
376.46 |
| Feb 15 2019 |
5363 |
398.39 |
| Feb 15 2019 |
5282 |
401.13 |
| Feb 15 2019 |
5030 |
376.46 |
| Feb 08 2019 |
5334 |
398.39 |
| Feb 08 2019 |
5264 |
401.13 |
| Feb 08 2019 |
5002 |
376.46 |
| Feb 01 2019 |
5344 |
398.39 |
| Feb 01 2019 |
5274 |
401.13 |
| Feb 01 2019 |
5013 |
376.46 |
| Jan 25 2019 |
5349 |
398.39 |
| Jan 25 2019 |
5275 |
401.13 |
| Jan 25 2019 |
5023 |
376.46 |
| Jan 18 2019 |
5346 |
398.39 |
| Jan 18 2019 |
5315 |
401.13 |
| Jan 18 2019 |
5039 |
376.46 |
| Jan 11 2019 |
5355 |
398.39 |
| Jan 11 2019 |
5315 |
401.13 |
| Jan 11 2019 |
5039 |
376.46 |
| Jan 04 2019 |
5316 |
401.13 |
| Jan 04 2019 |
5360 |
398.39 |
| Jan 04 2019 |
5048 |
376.46 |
| Dec 28 2018 |
5360 |
398.39 |
| Dec 28 2018 |
5316 |
401.13 |
| Dec 28 2018 |
5048 |
376.46 |
| Dec 21 2018 |
5360 |
398.39 |
| Dec 21 2018 |
5316 |
401.13 |
| Dec 21 2018 |
5048 |
376.46 |
| Dec 14 2018 |
5316 |
401.13 |
| Dec 14 2018 |
5360 |
398.39 |
| Dec 14 2018 |
5048 |
376.46 |
| Dec 07 2018 |
5356 |
398.39 |
| Dec 07 2018 |
5316 |
401.13 |
| Dec 07 2018 |
5047 |
376.46 |
| Nov 30 2018 |
5316 |
401.13 |
| Nov 30 2018 |
5356 |
398.39 |
| Nov 30 2018 |
5047 |
376.46 |
| Nov 23 2018 |
5316 |
401.13 |
| Nov 23 2018 |
5356 |
398.39 |
| Nov 23 2018 |
5047 |
376.46 |
| Nov 16 2018 |
5356 |
398.39 |
| Nov 16 2018 |
5316 |
401.13 |
| Nov 16 2018 |
5047 |
376.46 |
| Nov 09 2018 |
5356 |
398.39 |
| Nov 09 2018 |
5316 |
401.13 |
| Nov 09 2018 |
5047 |
376.46 |
| Nov 02 2018 |
5356 |
398.39 |
| Nov 02 2018 |
5316 |
401.13 |
| Nov 02 2018 |
5034 |
376.46 |
| Oct 26 2018 |
5310 |
401.13 |
| Oct 26 2018 |
5356 |
398.39 |
| Oct 26 2018 |
5034 |
376.46 |
| Oct 19 2018 |
5356 |
398.39 |
| Oct 19 2018 |
5327 |
401.13 |
| Oct 19 2018 |
5038 |
376.46 |
| Oct 12 2018 |
5343 |
398.39 |
| Oct 12 2018 |
5307 |
401.13 |
| Oct 12 2018 |
5023 |
376.46 |
| Oct 05 2018 |
5330 |
401.13 |
| Oct 05 2018 |
5333 |
398.39 |
| Oct 05 2018 |
5065 |
376.46 |
| Sep 28 2018 |
5345 |
398.39 |
| Sep 28 2018 |
5194 |
401.13 |
| Sep 28 2018 |
4972 |
376.46 |
| Sep 21 2018 |
5323 |
398.39 |
| Sep 21 2018 |
5178 |
401.13 |
| Sep 21 2018 |
4971 |
376.46 |
| Sep 14 2018 |
5349 |
398.39 |
| Sep 14 2018 |
5173 |
401.13 |
| Sep 14 2018 |
4992 |
376.46 |
| Sep 07 2018 |
5252 |
401.13 |
| Sep 07 2018 |
5419 |
398.39 |
| Sep 07 2018 |
5070 |
376.46 |
| Aug 31 2018 |
5297 |
401.13 |
| Aug 31 2018 |
5471 |
398.39 |
| Aug 31 2018 |
5113 |
376.46 |
| Aug 24 2018 |
5308 |
401.13 |
| Aug 24 2018 |
5432 |
398.39 |
| Aug 24 2018 |
5112 |
376.46 |
| Aug 17 2018 |
6248 |
406.6 |
| Aug 17 2018 |
7086 |
421.73 |
| Aug 17 2018 |
5246 |
377.57 |
| Aug 10 2018 |
6268 |
406.6 |
| Aug 10 2018 |
7121 |
421.73 |
| Aug 10 2018 |
5329 |
377.57 |
| Aug 03 2018 |
6357 |
406.6 |
| Aug 03 2018 |
7260 |
421.73 |
| Aug 03 2018 |
5422 |
377.57 |
| Jul 27 2018 |
8096 |
426.1 |
| Jul 27 2018 |
7322 |
421.73 |
| Jul 27 2018 |
8472 |
406.06 |
| Jul 20 2018 |
8196 |
426.1 |
| Jul 20 2018 |
11736 |
467.46 |
| Jul 20 2018 |
13256 |
442.64 |
| Jul 13 2018 |
11928 |
467.46 |
| Jul 13 2018 |
8056 |
426.1 |
| Jul 13 2018 |
13140 |
442.64 |
| Jul 06 2018 |
7959 |
426.1 |
| Jul 06 2018 |
11732 |
467.19 |
| Jul 06 2018 |
12098 |
436.37 |
| Jun 29 2018 |
11745 |
467.19 |
| Jun 29 2018 |
7985 |
426.1 |
| Jun 29 2018 |
12112 |
436.37 |
| Jun 22 2018 |
8217 |
426.1 |
| Jun 22 2018 |
11966 |
467.19 |
| Jun 22 2018 |
12365 |
436.37 |
| Jun 15 2018 |
12062 |
467.19 |
| Jun 15 2018 |
8213 |
426.1 |
| Jun 15 2018 |
12364 |
436.37 |
| Jun 08 2018 |
10530 |
448.58 |
| Jun 08 2018 |
12119 |
467.19 |
| Jun 08 2018 |
14969 |
454.78 |
| Jun 01 2018 |
12500 |
467.19 |
| Jun 01 2018 |
10612 |
448.58 |
| Jun 01 2018 |
15325 |
454.78 |
| May 25 2018 |
10707 |
448.58 |
| May 25 2018 |
14628 |
448.58 |
| May 18 2018 |
10434 |
445.46 |
| May 18 2018 |
14284 |
445.46 |
| May 11 2018 |
7440 |
415.16 |
| May 11 2018 |
10288 |
415.16 |
| May 04 2018 |
7601 |
415.16 |
| May 04 2018 |
10419 |
415.16 |
| Apr 27 2018 |
7610 |
415.16 |
| Apr 27 2018 |
10403 |
415.16 |
| Apr 20 2018 |
7673 |
415.16 |
| Apr 20 2018 |
10418 |
415.16 |
| Apr 13 2018 |
7673 |
415.16 |
| Apr 13 2018 |
10426 |
415.16 |
| Apr 06 2018 |
7639 |
415.16 |
| Apr 06 2018 |
10494 |
415.16 |
| Mar 30 2018 |
7703 |
415.16 |
| Mar 30 2018 |
10691 |
415.16 |
| Mar 23 2018 |
7735 |
415.16 |
| Mar 23 2018 |
10769 |
415.16 |
| Mar 16 2018 |
7735 |
415.16 |
| Mar 16 2018 |
10750 |
415.16 |
| Mar 09 2018 |
7682 |
415.16 |
| Mar 09 2018 |
10755 |
415.16 |
| Mar 02 2018 |
7739 |
415.16 |
| Mar 02 2018 |
10940 |
415.16 |
| Feb 23 2018 |
7805 |
415.16 |
| Feb 23 2018 |
11042 |
415.16 |
| Feb 16 2018 |
7804 |
415.16 |
| Feb 16 2018 |
11044 |
415.16 |
| Feb 09 2018 |
7821 |
415.16 |
| Feb 09 2018 |
10977 |
415.16 |
| Feb 02 2018 |
7803 |
415.16 |
| Feb 02 2018 |
10978 |
415.16 |
| Jan 26 2018 |
7824 |
415.16 |
| Jan 26 2018 |
11000 |
415.16 |
| Jan 19 2018 |
7824 |
415.16 |
| Jan 19 2018 |
11002 |
415.16 |
| Jan 12 2018 |
7824 |
415.16 |
| Jan 12 2018 |
11016 |
415.16 |
| Jan 05 2018 |
7840 |
415.16 |
| Jan 05 2018 |
11029 |
415.16 |
| Dec 29 2017 |
7840 |
415.16 |
| Dec 29 2017 |
11029 |
415.16 |
| Dec 22 2017 |
7841 |
415.16 |
| Dec 22 2017 |
11030 |
415.16 |
| Dec 15 2017 |
7834 |
415.16 |
| Dec 15 2017 |
11027 |
415.16 |
| Dec 08 2017 |
7834 |
415.16 |
| Dec 08 2017 |
11027 |
415.16 |
| Dec 01 2017 |
7834 |
415.16 |
| Dec 01 2017 |
11027 |
415.16 |
| Nov 24 2017 |
7834 |
415.16 |
| Nov 24 2017 |
11027 |
415.16 |
| Nov 17 2017 |
7834 |
415.16 |
| Nov 17 2017 |
11027 |
415.16 |
| Nov 10 2017 |
7834 |
415.16 |
| Nov 10 2017 |
11030 |
415.16 |
| Nov 03 2017 |
7835 |
415.16 |
| Nov 03 2017 |
11031 |
415.16 |
| Oct 27 2017 |
7835 |
415.16 |
| Oct 27 2017 |
11074 |
415.16 |
| Oct 20 2017 |
7857 |
415.16 |
| Oct 20 2017 |
11041 |
415.16 |
| Oct 13 2017 |
7857 |
415.16 |
| Oct 13 2017 |
11058 |
415.16 |
| Oct 06 2017 |
7855 |
415.16 |
| Oct 06 2017 |
11058 |
415.16 |
| Sep 29 2017 |
7858 |
415.16 |
| Sep 29 2017 |
10983 |
415.16 |
| Sep 22 2017 |
7859 |
415.16 |
| Sep 22 2017 |
11091 |
415.16 |
| Sep 15 2017 |
7922 |
415.16 |
| Sep 15 2017 |
11159 |
415.16 |
| Sep 08 2017 |
7950 |
415.16 |
| Sep 08 2017 |
11277 |
415.16 |
| Sep 01 2017 |
8055 |
415.16 |
| Sep 01 2017 |
11288 |
415.16 |
| Aug 25 2017 |
8062 |
415.16 |
| Aug 25 2017 |
11627 |
415.16 |
| Aug 18 2017 |
8113 |
415.16 |
| Aug 18 2017 |
11732 |
415.16 |
| Aug 11 2017 |
8098 |
415.16 |
| Aug 11 2017 |
11779 |
415.16 |
| Aug 04 2017 |
8217 |
415.16 |
| Aug 04 2017 |
11947 |
415.16 |
| Jul 28 2017 |
8275 |
415.16 |
| Jul 28 2017 |
12038 |
415.16 |
| Jul 21 2017 |
8347 |
415.16 |
| Jul 21 2017 |
12166 |
415.16 |
| Jul 14 2017 |
8417 |
415.16 |
| Jul 14 2017 |
12228 |
415.16 |
| Jul 07 2017 |
8456 |
415.16 |
| Jul 07 2017 |
12258 |
415.16 |
| Jun 30 2017 |
8518 |
415.16 |
| Jun 30 2017 |
12323 |
415.16 |
| Jun 23 2017 |
9512 |
415.16 |
| Jun 23 2017 |
12424 |
415.16 |
| Jun 16 2017 |
9592 |
415.16 |
| Jun 16 2017 |
12391 |
415.16 |
| Jun 09 2017 |
9671 |
415.16 |
| Jun 09 2017 |
12284 |
415.16 |
| Jun 02 2017 |
9697 |
415.16 |
| Jun 02 2017 |
12489 |
415.16 |
| May 19 2017 |
12785 |
445.29 |
| May 19 2017 |
17000 |
445.29 |
| May 12 2017 |
12854 |
445.29 |
| May 12 2017 |
17094 |
445.29 |
| May 05 2017 |
12865 |
445.29 |
| May 05 2017 |
17058 |
445.29 |
| Apr 28 2017 |
12775 |
445.29 |
| Apr 28 2017 |
16859 |
445.29 |
| Apr 21 2017 |
12982 |
445.29 |
| Apr 21 2017 |
17065 |
445.29 |
| Apr 14 2017 |
13129 |
445.29 |
| Apr 14 2017 |
17098 |
445.29 |
| Apr 07 2017 |
12998 |
445.29 |
| Apr 07 2017 |
16839 |
445.29 |
| Mar 31 2017 |
13001 |
445.29 |
| Mar 31 2017 |
17083 |
445.29 |
| Mar 24 2017 |
12766 |
445.29 |
| Mar 24 2017 |
16839 |
445.29 |
| Mar 17 2017 |
12945 |
445.29 |
| Mar 17 2017 |
16970 |
445.29 |
| Mar 10 2017 |
12955 |
445.29 |
| Mar 10 2017 |
17048 |
445.29 |
| Mar 03 2017 |
12870 |
445.29 |
| Mar 03 2017 |
16962 |
445.29 |
| Feb 24 2017 |
12960 |
445.29 |
| Feb 24 2017 |
16988 |
445.29 |
| Feb 17 2017 |
12971 |
445.29 |
| Feb 17 2017 |
17053 |
445.29 |
| Feb 10 2017 |
13113 |
445.29 |
| Feb 10 2017 |
17145 |
445.29 |
| Feb 03 2017 |
13074 |
445.29 |
| Feb 03 2017 |
17105 |
445.29 |
| Jan 27 2017 |
13049 |
445.29 |
| Jan 27 2017 |
17113 |
445.29 |
| Jan 20 2017 |
13002 |
445.29 |
| Jan 20 2017 |
17065 |
445.29 |
| Jan 13 2017 |
12981 |
445.29 |
| Jan 13 2017 |
17044 |
445.29 |
| Jan 06 2017 |
12981 |
445.29 |
| Jan 06 2017 |
17048 |
445.29 |
| Dec 30 2016 |
12981 |
445.29 |
| Dec 30 2016 |
17053 |
445.29 |
| Dec 23 2016 |
12981 |
445.29 |
| Dec 23 2016 |
17053 |
445.29 |
| Dec 16 2016 |
12981 |
445.29 |
| Dec 16 2016 |
17051 |
445.29 |
| Dec 09 2016 |
12983 |
445.29 |
| Dec 09 2016 |
17052 |
445.29 |
| Dec 02 2016 |
12983 |
445.29 |
| Dec 02 2016 |
17053 |
445.29 |
| Nov 25 2016 |
12983 |
445.29 |
| Nov 25 2016 |
17050 |
445.29 |
| Nov 18 2016 |
12983 |
445.29 |
| Nov 18 2016 |
17050 |
445.29 |
| Nov 11 2016 |
12973 |
445.29 |
| Nov 11 2016 |
17042 |
445.29 |
| Nov 04 2016 |
12973 |
445.29 |
| Nov 04 2016 |
17042 |
445.29 |
| Oct 28 2016 |
12989 |
445.29 |
| Oct 28 2016 |
17059 |
445.29 |
| Oct 21 2016 |
13001 |
445.29 |
| Oct 21 2016 |
17073 |
445.29 |
| Oct 14 2016 |
13005 |
445.29 |
| Oct 14 2016 |
17054 |
445.29 |
| Oct 07 2016 |
13001 |
445.29 |
| Oct 07 2016 |
17060 |
445.29 |
| Sep 30 2016 |
13011 |
445.29 |
| Sep 30 2016 |
17080 |
445.29 |
| Sep 23 2016 |
12870 |
445.29 |
| Sep 23 2016 |
16955 |
445.29 |
| Sep 16 2016 |
12821 |
445.29 |
| Sep 16 2016 |
16986 |
445.29 |
| Sep 09 2016 |
12944 |
445.29 |
| Sep 09 2016 |
17071 |
445.29 |
| Sep 02 2016 |
12984 |
445.29 |
| Sep 02 2016 |
17215 |
445.29 |
| Aug 26 2016 |
12739 |
445.29 |
| Aug 26 2016 |
16989 |
445.29 |
| Aug 19 2016 |
12771 |
445.29 |
| Aug 19 2016 |
17017 |
445.29 |
| Aug 12 2016 |
12785 |
445.29 |
| Aug 12 2016 |
18542 |
445.29 |
| Aug 05 2016 |
9416 |
479.62 |
| Aug 05 2016 |
14094 |
457.17 |
| Aug 05 2016 |
21732 |
466.15 |
| Jul 29 2016 |
13961 |
457.17 |
| Jul 29 2016 |
9471 |
479.62 |
| Jul 29 2016 |
21922 |
466.15 |
| Jul 22 2016 |
14086 |
457.17 |
| Jul 22 2016 |
9579 |
479.62 |
| Jul 22 2016 |
22145 |
466.15 |
| Jun 22 2016 |
17017 |
483.27 |
| Jun 22 2016 |
9488 |
479.62 |
| Jun 22 2016 |
23182 |
466.15 |
| Jun 15 2016 |
17245 |
483.27 |
| Jun 15 2016 |
9816 |
479.62 |
| Jun 15 2016 |
23413 |
466.15 |
| Jun 08 2016 |
9943 |
479.62 |
| Jun 08 2016 |
17329 |
483.27 |
| Jun 08 2016 |
23494 |
466.15 |
| Jun 01 2016 |
10106 |
479.62 |
| Jun 01 2016 |
17401 |
483.27 |
| Jun 01 2016 |
23793 |
466.15 |
| May 25 2016 |
10003 |
479.62 |
| May 25 2016 |
18308 |
492.76 |
| May 25 2016 |
25279 |
477.55 |
| May 18 2016 |
10082 |
479.62 |
| May 18 2016 |
18406 |
492.76 |
| May 18 2016 |
25499 |
477.55 |
| May 11 2016 |
18477 |
492.76 |
| May 11 2016 |
9981 |
479.62 |
| May 11 2016 |
25551 |
477.55 |
| May 04 2016 |
9969 |
479.62 |
| May 04 2016 |
18382 |
492.76 |
| May 04 2016 |
25448 |
477.55 |
| Apr 27 2016 |
10217 |
479.62 |
| Apr 27 2016 |
18607 |
492.76 |
| Apr 27 2016 |
25789 |
477.55 |
| Apr 20 2016 |
18490 |
492.76 |
| Apr 20 2016 |
10266 |
479.62 |
| Apr 20 2016 |
25775 |
477.55 |
| Apr 13 2016 |
10299 |
479.62 |
| Apr 13 2016 |
18866 |
492.76 |
| Apr 13 2016 |
25721 |
477.55 |
| Apr 06 2016 |
19326 |
492.76 |
| Apr 06 2016 |
10465 |
479.62 |
| Apr 06 2016 |
26000 |
477.55 |
| Mar 30 2016 |
19124 |
492.76 |
| Mar 30 2016 |
10154 |
479.62 |
| Mar 30 2016 |
25846 |
477.55 |
| Mar 23 2016 |
10516 |
479.62 |
| Mar 23 2016 |
19438 |
492.76 |
| Mar 23 2016 |
25949 |
477.55 |
| Mar 16 2016 |
10471 |
479.62 |
| Mar 16 2016 |
19599 |
492.76 |
| Mar 16 2016 |
25965 |
477.55 |
| Mar 09 2016 |
10544 |
479.62 |
| Mar 09 2016 |
19743 |
492.76 |
| Mar 09 2016 |
26032 |
477.55 |
| Mar 02 2016 |
19441 |
492.76 |
| Mar 02 2016 |
10564 |
479.62 |
| Mar 02 2016 |
25780 |
477.55 |
| Feb 24 2016 |
10505 |
479.62 |
| Feb 24 2016 |
19375 |
492.76 |
| Feb 24 2016 |
25638 |
477.55 |
| Feb 17 2016 |
10630 |
479.62 |
| Feb 17 2016 |
19615 |
492.76 |
| Feb 17 2016 |
25895 |
477.55 |
| Feb 10 2016 |
19498 |
492.76 |
| Feb 10 2016 |
10710 |
479.62 |
| Feb 10 2016 |
25825 |
477.55 |
| Feb 03 2016 |
10719 |
479.62 |
| Feb 03 2016 |
19481 |
492.76 |
| Feb 03 2016 |
25798 |
477.55 |
| Jan 27 2016 |
10719 |
479.62 |
| Jan 27 2016 |
19542 |
492.76 |
| Jan 27 2016 |
25790 |
477.55 |
| Jan 20 2016 |
10736 |
479.62 |
| Jan 20 2016 |
19538 |
492.76 |
| Jan 20 2016 |
25799 |
477.55 |
| Jan 13 2016 |
19561 |
492.76 |
| Jan 13 2016 |
10736 |
479.62 |
| Jan 13 2016 |
25833 |
477.55 |
| Jan 06 2016 |
10736 |
479.62 |
| Jan 06 2016 |
19561 |
492.76 |
| Jan 06 2016 |
25840 |
477.55 |
| Dec 30 2015 |
10745 |
479.62 |
| Dec 30 2015 |
19561 |
492.76 |
| Dec 30 2015 |
25829 |
477.55 |
| Dec 23 2015 |
10745 |
479.62 |
| Dec 23 2015 |
19559 |
492.76 |
| Dec 23 2015 |
25828 |
477.55 |
| Dec 16 2015 |
10745 |
479.62 |
| Dec 16 2015 |
19560 |
492.76 |
| Dec 16 2015 |
25828 |
477.55 |
| Dec 09 2015 |
10745 |
479.62 |
| Dec 09 2015 |
19561 |
492.76 |
| Dec 09 2015 |
25834 |
477.55 |
| Dec 02 2015 |
10746 |
479.62 |
| Dec 02 2015 |
19562 |
492.76 |
| Dec 02 2015 |
25835 |
477.55 |
| Nov 25 2015 |
19562 |
492.76 |
| Nov 25 2015 |
10746 |
479.62 |
| Nov 25 2015 |
25836 |
477.55 |
| Nov 18 2015 |
10746 |
479.62 |
| Nov 18 2015 |
19561 |
492.76 |
| Nov 18 2015 |
25835 |
477.55 |
| Nov 11 2015 |
10746 |
479.62 |
| Nov 11 2015 |
19531 |
492.76 |
| Nov 11 2015 |
25821 |
477.55 |
| Nov 04 2015 |
19531 |
492.76 |
| Nov 04 2015 |
10746 |
479.62 |
| Nov 04 2015 |
25821 |
477.55 |
| Oct 28 2015 |
10730 |
479.62 |
| Oct 28 2015 |
19533 |
492.76 |
| Oct 28 2015 |
25780 |
477.55 |
| Oct 21 2015 |
19461 |
492.76 |
| Oct 21 2015 |
10699 |
479.62 |
| Oct 21 2015 |
25760 |
477.55 |
| Oct 14 2015 |
19450 |
492.76 |
| Oct 14 2015 |
10699 |
479.62 |
| Oct 14 2015 |
25752 |
477.55 |
| Oct 07 2015 |
10706 |
479.62 |
| Oct 07 2015 |
19490 |
492.76 |
| Oct 07 2015 |
25750 |
477.55 |
| Sep 30 2015 |
10727 |
479.62 |
| Sep 30 2015 |
19505 |
492.76 |
| Sep 30 2015 |
25767 |
477.55 |
| Sep 23 2015 |
10630 |
479.62 |
| Sep 23 2015 |
19608 |
492.76 |
| Sep 23 2015 |
25823 |
477.55 |
| Sep 16 2015 |
19406 |
492.76 |
| Sep 16 2015 |
10586 |
479.62 |
| Sep 16 2015 |
25710 |
477.55 |
| Sep 09 2015 |
10504 |
479.62 |
| Sep 09 2015 |
19356 |
492.76 |
| Sep 09 2015 |
25653 |
477.55 |
| Sep 02 2015 |
10379 |
479.62 |
| Sep 02 2015 |
19451 |
492.76 |
| Sep 02 2015 |
25583 |
477.55 |
| Aug 26 2015 |
19631 |
492.76 |
| Aug 26 2015 |
10604 |
479.62 |
| Aug 26 2015 |
25784 |
477.55 |
| Aug 19 2015 |
10509 |
479.62 |
| Aug 19 2015 |
19870 |
492.76 |
| Aug 19 2015 |
26048 |
477.55 |
| Aug 12 2015 |
10609 |
479.62 |
| Aug 12 2015 |
19866 |
492.76 |
| Aug 12 2015 |
26182 |
477.55 |
| Aug 05 2015 |
22614 |
522.41 |
| Aug 05 2015 |
31760 |
522.41 |
| Jul 29 2015 |
22568 |
522.41 |
| Jul 29 2015 |
31954 |
522.41 |
| Jul 22 2015 |
22537 |
522.41 |
| Jul 22 2015 |
32038 |
522.41 |
| Jul 15 2015 |
24427 |
542.53 |
| Jul 15 2015 |
34432 |
542.53 |
