| Jun 07 2019 |
15677 |
504.19 |
| Jun 07 2019 |
21955 |
504.19 |
| May 31 2019 |
15619 |
504.19 |
| May 31 2019 |
21853 |
504.19 |
| May 24 2019 |
15594 |
504.19 |
| May 24 2019 |
21878 |
504.19 |
| May 17 2019 |
15655 |
504.19 |
| May 17 2019 |
21849 |
504.19 |
| May 10 2019 |
15623 |
504.19 |
| May 10 2019 |
21822 |
504.19 |
| May 03 2019 |
15632 |
504.19 |
| May 03 2019 |
21871 |
504.19 |
| Apr 26 2019 |
15595 |
504.19 |
| Apr 26 2019 |
21333 |
504.19 |
| Apr 19 2019 |
15754 |
504.19 |
| Apr 19 2019 |
21285 |
504.19 |
| Apr 18 2019 |
15771 |
504.19 |
| Apr 12 2019 |
15939 |
504.19 |
| Apr 12 2019 |
21401 |
504.19 |
| Apr 05 2019 |
15624 |
504.19 |
| Apr 05 2019 |
20869 |
504.19 |
| Mar 29 2019 |
15414 |
504.19 |
| Mar 29 2019 |
20673 |
504.19 |
| Mar 22 2019 |
15165 |
504.19 |
| Mar 22 2019 |
20375 |
504.19 |
| Mar 15 2019 |
15092 |
504.19 |
| Mar 15 2019 |
20342 |
504.19 |
| Mar 08 2019 |
14988 |
504.19 |
| Mar 08 2019 |
20077 |
504.19 |
| Mar 01 2019 |
15007 |
504.19 |
| Mar 01 2019 |
20153 |
504.19 |
| Feb 22 2019 |
15027 |
504.19 |
| Feb 22 2019 |
20227 |
504.19 |
| Feb 15 2019 |
14943 |
504.19 |
| Feb 15 2019 |
20017 |
504.19 |
| Feb 08 2019 |
14769 |
504.19 |
| Feb 08 2019 |
19813 |
504.19 |
| Feb 01 2019 |
14793 |
504.19 |
| Feb 01 2019 |
19821 |
504.19 |
| Jan 25 2019 |
14799 |
504.19 |
| Jan 25 2019 |
19856 |
504.19 |
| Jan 18 2019 |
14822 |
504.19 |
| Jan 18 2019 |
19886 |
504.19 |
| Jan 11 2019 |
14803 |
504.19 |
| Jan 11 2019 |
19866 |
504.19 |
| Jan 04 2019 |
14819 |
504.19 |
| Jan 04 2019 |
19877 |
504.19 |
| Dec 28 2018 |
14819 |
504.19 |
| Dec 28 2018 |
19877 |
504.19 |
| Dec 21 2018 |
14819 |
504.19 |
| Dec 21 2018 |
19877 |
504.19 |
| Dec 14 2018 |
14819 |
504.19 |
| Dec 14 2018 |
19877 |
504.19 |
| Dec 07 2018 |
14808 |
504.19 |
| Dec 07 2018 |
19870 |
504.19 |
| Nov 30 2018 |
14808 |
504.19 |
| Nov 30 2018 |
19870 |
504.19 |
| Nov 23 2018 |
14808 |
504.19 |
| Nov 23 2018 |
19870 |
504.19 |
| Nov 16 2018 |
14808 |
504.19 |
| Nov 16 2018 |
19870 |
504.19 |
| Nov 09 2018 |
14808 |
504.19 |
| Nov 09 2018 |
19871 |
504.19 |
| Nov 02 2018 |
14808 |
504.19 |
| Nov 02 2018 |
19834 |
504.19 |
| Oct 26 2018 |
14808 |
504.19 |
| Oct 26 2018 |
19828 |
504.19 |
| Oct 19 2018 |
14808 |
504.19 |
| Oct 19 2018 |
19847 |
504.19 |
| Oct 12 2018 |
14781 |
504.19 |
| Oct 12 2018 |
19781 |
504.19 |
| Oct 05 2018 |
14744 |
504.19 |
| Oct 05 2018 |
19910 |
504.19 |
| Sep 28 2018 |
14755 |
504.19 |
| Sep 28 2018 |
19433 |
504.19 |
| Sep 21 2018 |
14716 |
504.19 |
| Sep 21 2018 |
19407 |
504.19 |
| Sep 14 2018 |
14789 |
504.19 |
| Sep 14 2018 |
19467 |
504.19 |
| Sep 07 2018 |
14921 |
504.19 |
| Sep 07 2018 |
19834 |
504.19 |
| Aug 31 2018 |
15023 |
504.19 |
| Aug 31 2018 |
19913 |
504.19 |
| Aug 24 2018 |
14887 |
504.19 |
| Aug 24 2018 |
19890 |
504.19 |
| Aug 17 2018 |
15156 |
504.19 |
| Aug 17 2018 |
20140 |
504.19 |
| Aug 10 2018 |
15146 |
504.19 |
| Aug 10 2018 |
20236 |
504.19 |
| Aug 03 2018 |
15292 |
504.19 |
| Aug 03 2018 |
20434 |
504.19 |
| Jul 27 2018 |
15310 |
504.19 |
| Jul 27 2018 |
20503 |
504.19 |
| Jul 20 2018 |
15513 |
504.19 |
| Jul 20 2018 |
20753 |
504.19 |
| Jul 13 2018 |
15284 |
504.19 |
| Jul 13 2018 |
20535 |
504.19 |
| Jul 06 2018 |
14066 |
489.73 |
| Jul 06 2018 |
18715 |
489.73 |
| Jun 29 2018 |
14067 |
489.73 |
| Jun 29 2018 |
18732 |
489.73 |
| Jun 22 2018 |
14377 |
489.73 |
| Jun 22 2018 |
19039 |
489.73 |
| Jun 15 2018 |
12983 |
475.27 |
| Jun 15 2018 |
17374 |
475.27 |
| Jun 08 2018 |
13118 |
475.27 |
| Jun 08 2018 |
17535 |
475.27 |
| Jun 01 2018 |
13232 |
475.27 |
| Jun 01 2018 |
17891 |
475.27 |
| May 25 2018 |
13337 |
475.27 |
| May 25 2018 |
18078 |
475.27 |
| May 18 2018 |
13325 |
475.27 |
| May 18 2018 |
18145 |
475.27 |
| May 11 2018 |
13283 |
475.27 |
| May 11 2018 |
18260 |
475.27 |
| May 04 2018 |
13486 |
475.27 |
| May 04 2018 |
18451 |
475.27 |
| Apr 27 2018 |
13514 |
475.27 |
| Apr 27 2018 |
18360 |
475.27 |
| Apr 20 2018 |
13644 |
475.27 |
| Apr 20 2018 |
18465 |
475.27 |
| Apr 13 2018 |
13603 |
475.27 |
| Apr 13 2018 |
18395 |
475.27 |
| Apr 06 2018 |
13523 |
475.27 |
| Apr 06 2018 |
18479 |
475.27 |
| Mar 30 2018 |
13638 |
475.27 |
| Mar 30 2018 |
18751 |
475.27 |
| Mar 23 2018 |
13660 |
475.27 |
| Mar 23 2018 |
18916 |
475.27 |
| Mar 16 2018 |
13678 |
475.27 |
| Mar 16 2018 |
18855 |
475.27 |
| Mar 09 2018 |
13562 |
475.27 |
| Mar 09 2018 |
18834 |
475.27 |
| Mar 02 2018 |
13681 |
475.27 |
| Mar 02 2018 |
19095 |
475.27 |
| Feb 23 2018 |
13813 |
475.27 |
| Feb 23 2018 |
19245 |
475.27 |
| Feb 16 2018 |
13791 |
475.27 |
| Feb 16 2018 |
19227 |
475.27 |
| Feb 09 2018 |
13813 |
475.27 |
| Feb 09 2018 |
19043 |
475.27 |
| Feb 02 2018 |
13758 |
475.27 |
| Feb 02 2018 |
18950 |
475.27 |
| Jan 26 2018 |
13788 |
475.27 |
| Jan 26 2018 |
19002 |
475.27 |
| Jan 19 2018 |
13789 |
475.27 |
| Jan 19 2018 |
18999 |
475.27 |
| Jan 12 2018 |
13764 |
475.27 |
| Jan 12 2018 |
18987 |
475.27 |
| Jan 05 2018 |
13797 |
475.27 |
| Jan 05 2018 |
19015 |
475.27 |
| Dec 29 2017 |
13798 |
475.27 |
| Dec 29 2017 |
19015 |
475.27 |
| Dec 22 2017 |
13800 |
475.27 |
| Dec 22 2017 |
19017 |
475.27 |
| Dec 15 2017 |
13792 |
475.27 |
| Dec 15 2017 |
19012 |
475.27 |
| Dec 08 2017 |
13792 |
475.27 |
| Dec 08 2017 |
19012 |
475.27 |
| Dec 01 2017 |
13792 |
475.27 |
| Dec 01 2017 |
19012 |
475.27 |
| Nov 24 2017 |
13792 |
475.27 |
| Nov 24 2017 |
19012 |
475.27 |
| Nov 17 2017 |
13792 |
475.27 |
| Nov 17 2017 |
19013 |
475.27 |
| Nov 10 2017 |
13792 |
475.27 |
| Nov 10 2017 |
19025 |
475.27 |
| Nov 03 2017 |
13793 |
475.27 |
| Nov 03 2017 |
19026 |
475.27 |
| Oct 27 2017 |
13793 |
475.27 |
| Oct 27 2017 |
19061 |
475.27 |
| Oct 20 2017 |
13808 |
475.27 |
| Oct 20 2017 |
18995 |
475.27 |
| Oct 13 2017 |
13808 |
475.27 |
| Oct 13 2017 |
19024 |
475.27 |
| Oct 06 2017 |
13795 |
475.27 |
| Oct 06 2017 |
19019 |
475.27 |
| Sep 29 2017 |
13812 |
475.27 |
| Sep 29 2017 |
18931 |
475.27 |
| Sep 22 2017 |
13807 |
475.27 |
| Sep 22 2017 |
19114 |
475.27 |
| Sep 15 2017 |
13888 |
475.27 |
| Sep 15 2017 |
19186 |
475.27 |
| Sep 08 2017 |
13903 |
475.27 |
| Sep 08 2017 |
19310 |
475.27 |
| Sep 01 2017 |
14094 |
475.27 |
| Sep 01 2017 |
19383 |
475.27 |
| Aug 25 2017 |
14122 |
475.27 |
| Aug 25 2017 |
19743 |
475.27 |
| Aug 18 2017 |
14163 |
475.27 |
| Aug 18 2017 |
19865 |
475.27 |
| Aug 11 2017 |
14111 |
475.27 |
| Aug 11 2017 |
19903 |
475.27 |
| Aug 04 2017 |
14254 |
475.27 |
| Aug 04 2017 |
20103 |
475.27 |
| Jul 28 2017 |
14304 |
475.27 |
| Jul 28 2017 |
20222 |
475.27 |
| Jul 21 2017 |
14388 |
475.27 |
| Jul 21 2017 |
20342 |
475.27 |
| Jul 14 2017 |
14471 |
475.27 |
| Jul 14 2017 |
20435 |
475.27 |
| Jul 07 2017 |
14340 |
467.19 |
| Jul 07 2017 |
19417 |
467.19 |
| Jun 30 2017 |
14359 |
467.19 |
| Jun 30 2017 |
19488 |
467.19 |
| Jun 23 2017 |
14528 |
467.19 |
| Jun 23 2017 |
19623 |
467.19 |
| Jun 16 2017 |
14582 |
467.19 |
| Jun 16 2017 |
19642 |
467.19 |
| Jun 09 2017 |
14467 |
467.19 |
| Jun 09 2017 |
19515 |
467.19 |
| Jun 02 2017 |
14770 |
467.19 |
| Jun 02 2017 |
19778 |
467.19 |
| May 26 2017 |
14790 |
467.19 |
| May 26 2017 |
19835 |
467.19 |
| May 19 2017 |
15170 |
467.19 |
| May 19 2017 |
20067 |
467.19 |
| May 12 2017 |
15249 |
467.19 |
| May 12 2017 |
20190 |
467.19 |
| May 05 2017 |
15267 |
467.19 |
| May 05 2017 |
20184 |
467.19 |
| Apr 28 2017 |
15144 |
467.19 |
| Apr 28 2017 |
19941 |
467.19 |
| Apr 21 2017 |
15354 |
467.19 |
| Apr 21 2017 |
20135 |
467.19 |
| Apr 14 2017 |
15515 |
467.19 |
| Apr 14 2017 |
20129 |
467.19 |
| Apr 07 2017 |
15355 |
467.19 |
| Apr 07 2017 |
19879 |
467.19 |
| Mar 31 2017 |
15325 |
467.19 |
| Mar 31 2017 |
20068 |
467.19 |
| Mar 24 2017 |
15063 |
467.19 |
| Mar 24 2017 |
19804 |
467.19 |
| Mar 17 2017 |
15282 |
467.19 |
| Mar 17 2017 |
19984 |
467.19 |
| Mar 10 2017 |
15284 |
467.19 |
| Mar 10 2017 |
20036 |
467.19 |
| Mar 03 2017 |
15167 |
467.19 |
| Mar 03 2017 |
19934 |
467.19 |
| Feb 24 2017 |
15315 |
467.19 |
| Feb 24 2017 |
19968 |
467.19 |
| Feb 17 2017 |
15293 |
467.19 |
| Feb 17 2017 |
19993 |
467.19 |
| Feb 10 2017 |
15462 |
467.19 |
| Feb 10 2017 |
20088 |
467.19 |
| Feb 03 2017 |
15417 |
467.19 |
| Feb 03 2017 |
20063 |
467.19 |
| Jan 27 2017 |
15412 |
467.19 |
| Jan 27 2017 |
20087 |
467.19 |
| Jan 20 2017 |
15360 |
467.19 |
| Jan 20 2017 |
20032 |
467.19 |
| Jan 13 2017 |
15338 |
467.19 |
| Jan 13 2017 |
20018 |
467.19 |
| Jan 06 2017 |
15338 |
467.19 |
| Jan 06 2017 |
20017 |
467.19 |
| Dec 30 2016 |
15338 |
467.19 |
| Dec 30 2016 |
20020 |
467.19 |
| Dec 23 2016 |
15338 |
467.19 |
| Dec 23 2016 |
20020 |
467.19 |
| Dec 16 2016 |
15338 |
467.19 |
| Dec 16 2016 |
20019 |
467.19 |
| Dec 09 2016 |
15338 |
467.19 |
| Dec 09 2016 |
20019 |
467.19 |
| Dec 02 2016 |
15338 |
467.19 |
| Dec 02 2016 |
20020 |
467.19 |
| Nov 25 2016 |
15338 |
467.19 |
| Nov 25 2016 |
20017 |
467.19 |
| Nov 18 2016 |
15338 |
467.19 |
| Nov 18 2016 |
20017 |
467.19 |
| Nov 11 2016 |
15320 |
467.19 |
| Nov 11 2016 |
20004 |
467.19 |
| Nov 04 2016 |
15320 |
467.19 |
| Nov 04 2016 |
20004 |
467.19 |
| Oct 28 2016 |
15340 |
467.19 |
| Oct 28 2016 |
20021 |
467.19 |
| Oct 21 2016 |
15358 |
467.19 |
| Oct 21 2016 |
20043 |
467.19 |
| Oct 14 2016 |
15362 |
467.19 |
| Oct 14 2016 |
20033 |
467.19 |
| Oct 07 2016 |
15369 |
467.19 |
| Oct 07 2016 |
20038 |
467.19 |
| Sep 30 2016 |
15375 |
467.19 |
| Sep 30 2016 |
20061 |
467.19 |
| Sep 23 2016 |
15198 |
467.19 |
| Sep 23 2016 |
19905 |
467.19 |
| Sep 16 2016 |
15136 |
467.19 |
| Sep 16 2016 |
19929 |
467.19 |
| Sep 09 2016 |
15244 |
467.19 |
| Sep 09 2016 |
20014 |
467.19 |
| Sep 02 2016 |
15288 |
467.19 |
| Sep 02 2016 |
20167 |
467.19 |
| Aug 26 2016 |
15068 |
467.19 |
| Aug 26 2016 |
19962 |
467.19 |
| Aug 19 2016 |
15097 |
467.19 |
| Aug 19 2016 |
19981 |
467.19 |
| Aug 12 2016 |
15110 |
467.19 |
| Aug 12 2016 |
21765 |
467.19 |
| Aug 05 2016 |
15169 |
467.19 |
| Aug 05 2016 |
21890 |
467.19 |
| Jul 29 2016 |
15039 |
467.19 |
| Jul 29 2016 |
22071 |
467.19 |
| Jul 22 2016 |
15150 |
467.19 |
| Jul 22 2016 |
22297 |
467.19 |
| Jun 22 2016 |
24510 |
592.16 |
| Jun 22 2016 |
36189 |
592.16 |
| Jun 15 2016 |
24866 |
592.16 |
| Jun 15 2016 |
36633 |
592.16 |
| Jun 08 2016 |
24991 |
592.16 |
| Jun 08 2016 |
36827 |
592.16 |
| Jun 01 2016 |
25078 |
592.16 |
| Jun 01 2016 |
37118 |
592.16 |
| May 25 2016 |
24991 |
592.16 |
| May 25 2016 |
36874 |
592.16 |
| May 18 2016 |
25088 |
592.16 |
| May 18 2016 |
37212 |
592.16 |
| May 11 2016 |
25167 |
592.16 |
| May 11 2016 |
37252 |
592.16 |
| May 04 2016 |
25036 |
592.16 |
| May 04 2016 |
37117 |
592.16 |
| Apr 27 2016 |
25298 |
592.16 |
| Apr 27 2016 |
37630 |
592.16 |
| Apr 20 2016 |
25110 |
592.16 |
| Apr 20 2016 |
37591 |
592.16 |
| Apr 13 2016 |
25774 |
592.16 |
| Apr 13 2016 |
37597 |
592.16 |
| Apr 06 2016 |
26413 |
592.16 |
| Apr 06 2016 |
38098 |
592.16 |
| Mar 30 2016 |
26205 |
592.16 |
| Mar 30 2016 |
37904 |
592.16 |
| Mar 23 2016 |
26578 |
592.16 |
| Mar 23 2016 |
37990 |
592.16 |
| Mar 16 2016 |
26790 |
592.16 |
| Mar 16 2016 |
38083 |
592.16 |
| Mar 09 2016 |
26889 |
592.16 |
| Mar 09 2016 |
38096 |
592.16 |
| Mar 02 2016 |
26410 |
592.16 |
| Mar 02 2016 |
37640 |
592.16 |
| Feb 24 2016 |
26316 |
592.16 |
| Feb 24 2016 |
37435 |
592.16 |
| Feb 17 2016 |
26634 |
592.16 |
| Feb 17 2016 |
37791 |
592.16 |
| Feb 10 2016 |
26397 |
592.16 |
| Feb 10 2016 |
37542 |
592.16 |
| Feb 03 2016 |
26351 |
592.16 |
| Feb 03 2016 |
37507 |
592.16 |
| Jan 27 2016 |
26395 |
592.16 |
| Jan 27 2016 |
37422 |
592.16 |
| Jan 20 2016 |
26407 |
592.16 |
| Jan 20 2016 |
37438 |
592.16 |
| Jan 13 2016 |
26448 |
592.16 |
| Jan 13 2016 |
37498 |
592.16 |
| Jan 06 2016 |
26448 |
592.16 |
| Jan 06 2016 |
37515 |
592.16 |
| Dec 30 2015 |
26448 |
592.16 |
| Dec 30 2015 |
37494 |
592.16 |
| Dec 23 2015 |
26443 |
592.16 |
| Dec 23 2015 |
37491 |
592.16 |
| Dec 16 2015 |
26444 |
592.16 |
| Dec 16 2015 |
37492 |
592.16 |
| Dec 09 2015 |
26445 |
592.16 |
| Dec 09 2015 |
37499 |
592.16 |
| Dec 02 2015 |
26447 |
592.16 |
| Dec 02 2015 |
37501 |
592.16 |
| Nov 25 2015 |
26447 |
592.16 |
| Nov 25 2015 |
37503 |
592.16 |
| Nov 18 2015 |
26446 |
592.16 |
| Nov 18 2015 |
37502 |
592.16 |
| Nov 11 2015 |
26412 |
592.16 |
| Nov 11 2015 |
37480 |
592.16 |
| Nov 04 2015 |
26412 |
592.16 |
| Nov 04 2015 |
37480 |
592.16 |
| Oct 28 2015 |
26415 |
592.16 |
| Oct 28 2015 |
37422 |
592.16 |
| Oct 21 2015 |
26312 |
592.16 |
| Oct 21 2015 |
37385 |
592.16 |
| Oct 14 2015 |
26296 |
592.16 |
| Oct 14 2015 |
37270 |
592.16 |
| Oct 07 2015 |
26337 |
592.16 |
| Oct 07 2015 |
37258 |
592.16 |
| Sep 30 2015 |
26357 |
592.16 |
| Sep 30 2015 |
37288 |
592.16 |
| Sep 23 2015 |
26489 |
592.16 |
| Sep 23 2015 |
37296 |
592.16 |
| Sep 16 2015 |
26223 |
592.16 |
| Sep 16 2015 |
37094 |
592.16 |
| Sep 09 2015 |
26175 |
592.16 |
| Sep 09 2015 |
37021 |
592.16 |
| Sep 02 2015 |
26318 |
592.16 |
| Sep 02 2015 |
36969 |
592.16 |
| Aug 26 2015 |
26502 |
592.16 |
| Aug 26 2015 |
37148 |
592.16 |
| Aug 19 2015 |
26737 |
592.16 |
| Aug 19 2015 |
37440 |
592.16 |
| Aug 12 2015 |
26709 |
592.16 |
| Aug 12 2015 |
37623 |
592.16 |
| Aug 05 2015 |
26773 |
592.16 |
| Aug 05 2015 |
37542 |
592.16 |
| Jul 29 2015 |
26719 |
592.16 |
| Jul 29 2015 |
37803 |
592.16 |
| Jul 22 2015 |
26658 |
592.16 |
| Jul 22 2015 |
37891 |
592.16 |
| Jul 15 2015 |
27010 |
592.16 |
| Jul 15 2015 |
38128 |
592.16 |
