| Aug 23 2019 |
8861 |
446.11 |
| Aug 23 2019 |
13107 |
446.11 |
| Aug 16 2019 |
8877 |
446.11 |
| Aug 16 2019 |
13080 |
446.11 |
| Aug 09 2019 |
8903 |
446.11 |
| Aug 09 2019 |
13116 |
446.11 |
| Aug 02 2019 |
8986 |
446.11 |
| Aug 02 2019 |
13227 |
446.11 |
| Jul 26 2019 |
9043 |
446.11 |
| Jul 26 2019 |
13309 |
446.11 |
| Jul 19 2019 |
9033 |
446.11 |
| Jul 19 2019 |
13371 |
446.11 |
| Jul 12 2019 |
8552 |
439.34 |
| Jul 12 2019 |
12544 |
439.34 |
| Jul 05 2019 |
8846 |
439.34 |
| Jul 05 2019 |
12847 |
439.34 |
| Jun 28 2019 |
8972 |
439.34 |
| Jun 28 2019 |
8015 |
429.08 |
| Jun 28 2019 |
12704 |
437.29 |
| Jun 21 2019 |
8015 |
429.08 |
| Jun 21 2019 |
8936 |
439.34 |
| Jun 21 2019 |
12594 |
437.29 |
| Jun 14 2019 |
9107 |
439.34 |
| Jun 14 2019 |
8014 |
429.08 |
| Jun 14 2019 |
12691 |
437.29 |
| Jun 07 2019 |
7942 |
426.89 |
| Jun 07 2019 |
8086 |
429.08 |
| Jun 07 2019 |
10639 |
421.57 |
| May 31 2019 |
8071 |
429.08 |
| May 31 2019 |
7933 |
426.89 |
| May 31 2019 |
10640 |
421.57 |
| May 24 2019 |
7793 |
425.05 |
| May 24 2019 |
8044 |
429.08 |
| May 24 2019 |
10689 |
421.57 |
| May 17 2019 |
8079 |
429.08 |
| May 17 2019 |
7854 |
425.05 |
| May 17 2019 |
10708 |
421.57 |
| May 10 2019 |
8130 |
429.08 |
| May 10 2019 |
7845 |
425.05 |
| May 10 2019 |
10654 |
421.57 |
| May 03 2019 |
7510 |
421.59 |
| May 03 2019 |
8204 |
429.08 |
| May 03 2019 |
10228 |
418.18 |
| Apr 26 2019 |
7527 |
421.59 |
| Apr 26 2019 |
8270 |
429.08 |
| Apr 26 2019 |
10058 |
418.18 |
| Apr 19 2019 |
7647 |
421.59 |
| Apr 19 2019 |
5252 |
441.7 |
| Apr 19 2019 |
5349 |
399.35 |
| Apr 19 2019 |
10028 |
418.18 |
| Apr 18 2019 |
5746 |
403.45 |
| Apr 18 2019 |
7660 |
421.59 |
| Apr 18 2019 |
5259 |
441.7 |
| Apr 12 2019 |
7762 |
421.59 |
| Apr 12 2019 |
5254 |
441.7 |
| Apr 12 2019 |
5725 |
403.45 |
| Apr 12 2019 |
10070 |
418.18 |
| Apr 05 2019 |
7613 |
421.59 |
| Apr 05 2019 |
5088 |
439.69 |
| Apr 05 2019 |
6545 |
415.28 |
| Apr 05 2019 |
9792 |
418.18 |
| Mar 29 2019 |
7505 |
421.59 |
| Mar 29 2019 |
4871 |
439.69 |
| Mar 29 2019 |
6492 |
415.28 |
| Mar 29 2019 |
9691 |
418.18 |
| Mar 22 2019 |
6401 |
415.28 |
| Mar 22 2019 |
7445 |
421.59 |
| Mar 22 2019 |
4957 |
439.69 |
| Mar 22 2019 |
9618 |
418.18 |
| Mar 15 2019 |
5159 |
439.69 |
| Mar 15 2019 |
7442 |
421.59 |
| Mar 15 2019 |
8514 |
436.17 |
| Mar 15 2019 |
9693 |
418.18 |
| Mar 08 2019 |
4959 |
439.69 |
| Mar 08 2019 |
7372 |
421.59 |
| Mar 08 2019 |
7305 |
424.92 |
| Mar 08 2019 |
9530 |
418.18 |
| Mar 01 2019 |
7389 |
421.59 |
| Mar 01 2019 |
5065 |
439.69 |
| Mar 01 2019 |
7380 |
424.92 |
| Mar 01 2019 |
9590 |
418.18 |
| Feb 22 2019 |
7384 |
424.92 |
| Feb 22 2019 |
7416 |
421.59 |
| Feb 22 2019 |
5068 |
439.69 |
| Feb 22 2019 |
9613 |
418.18 |
| Feb 15 2019 |
7362 |
421.59 |
| Feb 15 2019 |
5063 |
439.69 |
| Feb 15 2019 |
7401 |
424.92 |
| Feb 15 2019 |
9557 |
418.18 |
| Feb 08 2019 |
7315 |
421.59 |
| Feb 08 2019 |
5185 |
439.69 |
| Feb 08 2019 |
7366 |
424.92 |
| Feb 08 2019 |
9516 |
418.18 |
| Feb 01 2019 |
5195 |
439.69 |
| Feb 01 2019 |
7345 |
421.59 |
| Feb 01 2019 |
7362 |
424.92 |
| Feb 01 2019 |
9517 |
418.18 |
| Jan 25 2019 |
5195 |
439.69 |
| Jan 25 2019 |
7354 |
421.59 |
| Jan 25 2019 |
7366 |
424.92 |
| Jan 25 2019 |
9549 |
418.18 |
| Jan 18 2019 |
5206 |
439.69 |
| Jan 18 2019 |
7368 |
421.59 |
| Jan 18 2019 |
7398 |
424.92 |
| Jan 18 2019 |
9558 |
418.18 |
| Jan 11 2019 |
7363 |
421.59 |
| Jan 11 2019 |
5206 |
439.69 |
| Jan 11 2019 |
7398 |
424.92 |
| Jan 11 2019 |
9556 |
418.18 |
| Jan 04 2019 |
7399 |
424.92 |
| Jan 04 2019 |
7368 |
421.59 |
| Jan 04 2019 |
5206 |
439.69 |
| Jan 04 2019 |
9563 |
418.18 |
| Dec 28 2018 |
5212 |
439.69 |
| Dec 28 2018 |
7368 |
421.59 |
| Dec 28 2018 |
7399 |
424.92 |
| Dec 28 2018 |
9563 |
418.18 |
| Dec 21 2018 |
5212 |
439.69 |
| Dec 21 2018 |
7368 |
421.59 |
| Dec 21 2018 |
7399 |
424.92 |
| Dec 21 2018 |
9563 |
418.18 |
| Dec 14 2018 |
7399 |
424.92 |
| Dec 14 2018 |
5212 |
439.69 |
| Dec 14 2018 |
7368 |
421.59 |
| Dec 14 2018 |
9563 |
418.18 |
| Dec 07 2018 |
7366 |
421.59 |
| Dec 07 2018 |
5205 |
439.69 |
| Dec 07 2018 |
7399 |
424.92 |
| Dec 07 2018 |
9561 |
418.18 |
| Nov 30 2018 |
7399 |
424.92 |
| Nov 30 2018 |
7366 |
421.59 |
| Nov 30 2018 |
5205 |
439.69 |
| Nov 30 2018 |
9561 |
418.18 |
| Nov 23 2018 |
7399 |
424.92 |
| Nov 23 2018 |
7366 |
421.59 |
| Nov 23 2018 |
5206 |
439.69 |
| Nov 23 2018 |
9561 |
418.18 |
| Nov 16 2018 |
7366 |
421.59 |
| Nov 16 2018 |
5206 |
439.69 |
| Nov 16 2018 |
7399 |
424.92 |
| Nov 16 2018 |
9561 |
418.18 |
| Nov 09 2018 |
5206 |
439.69 |
| Nov 09 2018 |
7366 |
421.59 |
| Nov 09 2018 |
7399 |
424.92 |
| Nov 09 2018 |
9561 |
418.18 |
| Nov 02 2018 |
7366 |
421.59 |
| Nov 02 2018 |
5206 |
439.69 |
| Nov 02 2018 |
7399 |
424.92 |
| Nov 02 2018 |
9535 |
418.18 |
| Oct 26 2018 |
7397 |
424.92 |
| Oct 26 2018 |
5206 |
439.69 |
| Oct 26 2018 |
7366 |
421.59 |
| Oct 26 2018 |
9532 |
418.18 |
| Oct 19 2018 |
5206 |
439.69 |
| Oct 19 2018 |
7366 |
421.59 |
| Oct 19 2018 |
7418 |
424.92 |
| Oct 19 2018 |
9555 |
418.18 |
| Oct 12 2018 |
7345 |
421.59 |
| Oct 12 2018 |
5200 |
439.69 |
| Oct 12 2018 |
7398 |
424.92 |
| Oct 12 2018 |
9526 |
418.18 |
| Oct 05 2018 |
7417 |
424.92 |
| Oct 05 2018 |
7327 |
421.59 |
| Oct 05 2018 |
5200 |
439.69 |
| Oct 05 2018 |
9607 |
418.18 |
| Sep 28 2018 |
5205 |
439.69 |
| Sep 28 2018 |
7339 |
421.59 |
| Sep 28 2018 |
7243 |
424.92 |
| Sep 28 2018 |
9361 |
418.18 |
| Sep 21 2018 |
5150 |
439.69 |
| Sep 21 2018 |
7313 |
421.59 |
| Sep 21 2018 |
7212 |
424.92 |
| Sep 21 2018 |
9349 |
418.18 |
| Sep 14 2018 |
7351 |
421.59 |
| Sep 14 2018 |
5246 |
439.69 |
| Sep 14 2018 |
7234 |
424.92 |
| Sep 14 2018 |
9386 |
418.18 |
| Sep 07 2018 |
5273 |
439.69 |
| Sep 07 2018 |
7346 |
424.92 |
| Sep 07 2018 |
7423 |
421.59 |
| Sep 07 2018 |
9561 |
418.18 |
| Aug 31 2018 |
7385 |
424.92 |
| Aug 31 2018 |
7493 |
421.59 |
| Aug 31 2018 |
5346 |
439.69 |
| Aug 31 2018 |
9631 |
418.18 |
| Aug 24 2018 |
7376 |
424.92 |
| Aug 24 2018 |
7443 |
421.67 |
| Aug 24 2018 |
5414 |
439.69 |
| Aug 24 2018 |
9607 |
417.82 |
| Aug 17 2018 |
7577 |
421.67 |
| Aug 17 2018 |
7363 |
424.92 |
| Aug 17 2018 |
5406 |
439.69 |
| Aug 17 2018 |
9691 |
417.82 |
| Aug 10 2018 |
7584 |
421.67 |
| Aug 10 2018 |
5407 |
439.69 |
| Aug 10 2018 |
7406 |
424.92 |
| Aug 10 2018 |
9800 |
417.82 |
| Aug 03 2018 |
5443 |
439.69 |
| Aug 03 2018 |
7664 |
421.67 |
| Aug 03 2018 |
7551 |
424.92 |
| Aug 03 2018 |
9877 |
417.82 |
| Jul 27 2018 |
5518 |
439.69 |
| Jul 27 2018 |
7679 |
421.67 |
| Jul 27 2018 |
7629 |
424.92 |
| Jul 27 2018 |
9914 |
417.82 |
| Jul 20 2018 |
7789 |
421.67 |
| Jul 20 2018 |
5625 |
439.69 |
| Jul 20 2018 |
7601 |
424.92 |
| Jul 20 2018 |
10081 |
417.82 |
| Jul 13 2018 |
7776 |
424.92 |
| Jul 13 2018 |
5702 |
439.69 |
| Jul 13 2018 |
8263 |
428.36 |
| Jul 13 2018 |
8342 |
404.67 |
| Jul 06 2018 |
8179 |
428.36 |
| Jul 06 2018 |
8230 |
431.8 |
| Jul 06 2018 |
5703 |
439.69 |
| Jul 06 2018 |
8088 |
404.68 |
| Jun 29 2018 |
8244 |
431.8 |
| Jun 29 2018 |
5677 |
439.69 |
| Jun 29 2018 |
8202 |
428.36 |
| Jun 29 2018 |
8100 |
404.68 |
| Jun 22 2018 |
5772 |
439.69 |
| Jun 22 2018 |
8430 |
428.36 |
| Jun 22 2018 |
8444 |
431.8 |
| Jun 22 2018 |
8299 |
404.68 |
| Jun 15 2018 |
5802 |
439.69 |
| Jun 15 2018 |
8502 |
431.8 |
| Jun 15 2018 |
8435 |
428.36 |
| Jun 15 2018 |
8358 |
404.68 |
| Jun 08 2018 |
9790 |
441.23 |
| Jun 08 2018 |
5886 |
439.69 |
| Jun 08 2018 |
8548 |
431.8 |
| Jun 08 2018 |
10035 |
416.86 |
| Jun 01 2018 |
8868 |
431.8 |
| Jun 01 2018 |
10825 |
450.6 |
| Jun 01 2018 |
5854 |
439.69 |
| Jun 01 2018 |
10336 |
417.11 |
| May 25 2018 |
5867 |
439.69 |
| May 25 2018 |
10933 |
450.6 |
| May 25 2018 |
8887 |
431.8 |
| May 25 2018 |
10480 |
417.11 |
| May 18 2018 |
8976 |
431.8 |
| May 18 2018 |
10944 |
450.6 |
| May 18 2018 |
5799 |
439.69 |
| May 18 2018 |
10454 |
417.11 |
| May 11 2018 |
5754 |
439.69 |
| May 11 2018 |
10899 |
450.6 |
| May 11 2018 |
8995 |
431.8 |
| May 11 2018 |
10544 |
417.11 |
| May 04 2018 |
12466 |
464.41 |
| May 04 2018 |
8743 |
427.75 |
| May 04 2018 |
5799 |
439.69 |
| May 04 2018 |
11234 |
421.42 |
| Apr 27 2018 |
5883 |
439.69 |
| Apr 27 2018 |
12470 |
464.41 |
| Apr 27 2018 |
8696 |
427.75 |
| Apr 27 2018 |
11187 |
421.42 |
| Apr 20 2018 |
13797 |
477.13 |
| Apr 20 2018 |
5735 |
437.69 |
| Apr 20 2018 |
11780 |
456.94 |
| Apr 20 2018 |
15492 |
452.1 |
| Apr 13 2018 |
13751 |
477.13 |
| Apr 13 2018 |
12319 |
463.49 |
| Apr 13 2018 |
15744 |
454.69 |
| Apr 06 2018 |
13668 |
477.13 |
| Apr 06 2018 |
12609 |
463.49 |
| Apr 06 2018 |
15820 |
454.69 |
| Mar 30 2018 |
13787 |
477.13 |
| Mar 30 2018 |
12902 |
463.49 |
| Mar 30 2018 |
16053 |
454.69 |
| Mar 23 2018 |
13092 |
463.49 |
| Mar 23 2018 |
13804 |
477.13 |
| Mar 23 2018 |
16192 |
454.69 |
| Mar 16 2018 |
12944 |
463.49 |
| Mar 16 2018 |
13827 |
477.13 |
| Mar 16 2018 |
16140 |
454.69 |
| Mar 09 2018 |
13722 |
477.13 |
| Mar 09 2018 |
12899 |
463.49 |
| Mar 09 2018 |
16100 |
454.65 |
| Mar 02 2018 |
13848 |
477.13 |
| Mar 02 2018 |
12962 |
463.49 |
| Mar 02 2018 |
16314 |
454.65 |
| Feb 23 2018 |
13079 |
463.49 |
| Feb 23 2018 |
13981 |
477.13 |
| Feb 23 2018 |
16447 |
454.65 |
| Feb 16 2018 |
13957 |
477.13 |
| Feb 16 2018 |
13099 |
463.49 |
| Feb 16 2018 |
16440 |
454.65 |
| Feb 09 2018 |
13978 |
477.13 |
| Feb 09 2018 |
12953 |
463.49 |
| Feb 09 2018 |
16311 |
454.65 |
| Feb 02 2018 |
13923 |
477.13 |
| Feb 02 2018 |
12897 |
463.49 |
| Feb 02 2018 |
16240 |
454.65 |
| Jan 26 2018 |
13955 |
477.13 |
| Jan 26 2018 |
12942 |
463.49 |
| Jan 26 2018 |
16265 |
454.65 |
| Jan 19 2018 |
13957 |
477.13 |
| Jan 19 2018 |
12952 |
463.49 |
| Jan 19 2018 |
16271 |
454.65 |
| Jan 12 2018 |
13930 |
477.13 |
| Jan 12 2018 |
12979 |
463.49 |
| Jan 12 2018 |
16263 |
454.65 |
| Jan 05 2018 |
12979 |
463.49 |
| Jan 05 2018 |
13963 |
477.13 |
| Jan 05 2018 |
16288 |
454.65 |
| Dec 29 2017 |
13964 |
477.13 |
| Dec 29 2017 |
12980 |
463.49 |
| Dec 29 2017 |
16288 |
454.65 |
| Dec 22 2017 |
13966 |
477.13 |
| Dec 22 2017 |
12980 |
463.49 |
| Dec 22 2017 |
16290 |
454.65 |
| Dec 15 2017 |
12980 |
463.49 |
| Dec 15 2017 |
13955 |
477.13 |
| Dec 15 2017 |
16286 |
454.65 |
| Dec 08 2017 |
12980 |
463.49 |
| Dec 08 2017 |
13955 |
477.13 |
| Dec 08 2017 |
16286 |
454.65 |
| Dec 01 2017 |
13955 |
477.13 |
| Dec 01 2017 |
12980 |
463.49 |
| Dec 01 2017 |
16286 |
454.65 |
| Nov 24 2017 |
12980 |
463.49 |
| Nov 24 2017 |
13955 |
477.13 |
| Nov 24 2017 |
16286 |
454.65 |
| Nov 17 2017 |
12980 |
463.49 |
| Nov 17 2017 |
13955 |
477.13 |
| Nov 17 2017 |
16286 |
454.65 |
| Nov 10 2017 |
13955 |
477.13 |
| Nov 10 2017 |
12992 |
463.49 |
| Nov 10 2017 |
16294 |
454.65 |
| Nov 03 2017 |
13956 |
477.13 |
| Nov 03 2017 |
12992 |
463.49 |
| Nov 03 2017 |
16295 |
454.65 |
| Oct 27 2017 |
13018 |
463.49 |
| Oct 27 2017 |
13956 |
477.13 |
| Oct 27 2017 |
16332 |
454.65 |
| Oct 20 2017 |
13971 |
477.13 |
| Oct 20 2017 |
12938 |
463.49 |
| Oct 20 2017 |
16274 |
454.65 |
| Oct 13 2017 |
13971 |
477.13 |
| Oct 13 2017 |
12980 |
463.49 |
| Oct 13 2017 |
16301 |
454.65 |
| Oct 06 2017 |
13957 |
477.13 |
| Oct 06 2017 |
12980 |
463.49 |
| Oct 06 2017 |
16298 |
454.65 |
| Sep 29 2017 |
12979 |
463.49 |
| Sep 29 2017 |
13974 |
477.13 |
| Sep 29 2017 |
16214 |
454.65 |
| Sep 22 2017 |
13967 |
477.13 |
| Sep 22 2017 |
13154 |
463.49 |
| Sep 22 2017 |
16367 |
454.65 |
| Sep 15 2017 |
14049 |
477.13 |
| Sep 15 2017 |
13162 |
463.49 |
| Sep 15 2017 |
16443 |
454.65 |
| Sep 08 2017 |
10983 |
443.25 |
| Sep 08 2017 |
12295 |
458.69 |
| Sep 08 2017 |
16587 |
454.83 |
| Sep 01 2017 |
12463 |
458.69 |
| Sep 01 2017 |
11003 |
443.25 |
| Sep 01 2017 |
16651 |
454.83 |
| Aug 25 2017 |
13758 |
471.66 |
| Aug 25 2017 |
11366 |
443.25 |
| Aug 25 2017 |
18035 |
462.19 |
| Aug 18 2017 |
15908 |
493.32 |
| Aug 18 2017 |
11402 |
443.25 |
| Aug 18 2017 |
18958 |
468.28 |
| Aug 11 2017 |
15837 |
493.32 |
| Aug 11 2017 |
11451 |
443.25 |
| Aug 11 2017 |
18991 |
468.28 |
| Aug 04 2017 |
18882 |
530 |
| Aug 04 2017 |
11524 |
443.25 |
| Aug 04 2017 |
23343 |
501.08 |
| Jul 28 2017 |
18950 |
530 |
| Jul 28 2017 |
11622 |
443.25 |
| Jul 28 2017 |
23506 |
501.08 |
| Jul 21 2017 |
11694 |
443.25 |
| Jul 21 2017 |
19080 |
530 |
| Jul 21 2017 |
23609 |
501.08 |
| Jul 14 2017 |
19216 |
530 |
| Jul 14 2017 |
11755 |
443.25 |
| Jul 14 2017 |
23699 |
501.08 |
| Jul 07 2017 |
19817 |
537.54 |
| Jul 07 2017 |
18906 |
518.42 |
| Jul 07 2017 |
26625 |
526.07 |
| Jun 30 2017 |
18940 |
518.42 |
| Jun 30 2017 |
19921 |
537.54 |
| Jun 30 2017 |
26715 |
526.07 |
| Jun 23 2017 |
19161 |
518.42 |
| Jun 23 2017 |
21024 |
537.54 |
| Jun 23 2017 |
26890 |
526.07 |
| Jun 16 2017 |
21086 |
537.54 |
| Jun 16 2017 |
19189 |
518.42 |
| Jun 16 2017 |
26869 |
526.07 |
| Jun 09 2017 |
19096 |
518.42 |
| Jun 09 2017 |
21180 |
537.54 |
| Jun 09 2017 |
26796 |
526.07 |
| Jun 02 2017 |
19475 |
518.42 |
| Jun 02 2017 |
21218 |
537.54 |
| Jun 02 2017 |
27155 |
526.07 |
| May 26 2017 |
21440 |
537.54 |
| May 26 2017 |
19542 |
518.42 |
| May 26 2017 |
27289 |
526.07 |
| May 19 2017 |
21489 |
537.54 |
| May 19 2017 |
20022 |
518.42 |
| May 19 2017 |
27666 |
526.07 |
| May 12 2017 |
20131 |
518.42 |
| May 12 2017 |
21655 |
537.54 |
| May 12 2017 |
27789 |
526.07 |
| May 05 2017 |
21598 |
537.54 |
| May 05 2017 |
22715 |
556.01 |
| May 05 2017 |
29705 |
546.78 |
| Apr 28 2017 |
21280 |
537.54 |
| Apr 28 2017 |
22442 |
556.01 |
| Apr 28 2017 |
29312 |
546.78 |
| Apr 21 2017 |
21565 |
537.54 |
| Apr 21 2017 |
22812 |
556.01 |
| Apr 21 2017 |
29619 |
546.78 |
| Apr 14 2017 |
23085 |
556.01 |
| Apr 14 2017 |
21554 |
537.54 |
| Apr 14 2017 |
29611 |
546.78 |
| Apr 07 2017 |
21721 |
537.54 |
| Apr 07 2017 |
22887 |
556.01 |
| Apr 07 2017 |
29297 |
546.78 |
| Mar 31 2017 |
22016 |
536.69 |
| Mar 31 2017 |
22899 |
556.01 |
| Mar 31 2017 |
29341 |
544.42 |
| Mar 24 2017 |
22421 |
556.01 |
| Mar 24 2017 |
21737 |
536.69 |
| Mar 24 2017 |
28847 |
544.42 |
| Mar 17 2017 |
21842 |
536.69 |
| Mar 17 2017 |
22740 |
556.01 |
| Mar 17 2017 |
29041 |
544.42 |
| Mar 10 2017 |
21953 |
536.69 |
| Mar 10 2017 |
22699 |
556.01 |
| Mar 10 2017 |
29044 |
544.42 |
| Mar 03 2017 |
21802 |
536.69 |
| Mar 03 2017 |
22463 |
556.01 |
| Mar 03 2017 |
28886 |
544.42 |
| Feb 24 2017 |
21675 |
536.69 |
| Feb 24 2017 |
22679 |
556.01 |
| Feb 24 2017 |
28904 |
544.42 |
| Feb 17 2017 |
21402 |
536.69 |
| Feb 17 2017 |
22586 |
556.01 |
| Feb 17 2017 |
28817 |
544.42 |
| Feb 10 2017 |
21438 |
536.69 |
| Feb 10 2017 |
22857 |
556.01 |
| Feb 10 2017 |
28941 |
544.42 |
| Feb 03 2017 |
22807 |
556.01 |
| Feb 03 2017 |
21433 |
536.69 |
| Feb 03 2017 |
28888 |
544.42 |
| Jan 27 2017 |
21462 |
536.69 |
| Jan 27 2017 |
22796 |
556.01 |
| Jan 27 2017 |
28886 |
544.42 |
| Jan 20 2017 |
21434 |
536.69 |
| Jan 20 2017 |
22747 |
556.01 |
| Jan 20 2017 |
28846 |
544.42 |
| Jan 13 2017 |
22713 |
556.01 |
| Jan 13 2017 |
21452 |
536.69 |
| Jan 13 2017 |
28827 |
544.42 |
| Jan 06 2017 |
22713 |
556.01 |
| Jan 06 2017 |
21461 |
536.69 |
| Jan 06 2017 |
28827 |
544.42 |
| Dec 30 2016 |
21473 |
536.69 |
| Dec 30 2016 |
22714 |
556.01 |
| Dec 30 2016 |
28839 |
544.42 |
| Dec 23 2016 |
22714 |
556.01 |
| Dec 23 2016 |
21473 |
536.69 |
| Dec 23 2016 |
28839 |
544.42 |
| Dec 16 2016 |
22714 |
556.01 |
| Dec 16 2016 |
21463 |
536.69 |
| Dec 16 2016 |
28831 |
544.42 |
| Dec 09 2016 |
21461 |
536.69 |
| Dec 09 2016 |
22706 |
556.01 |
| Dec 09 2016 |
28828 |
544.42 |
| Dec 02 2016 |
21461 |
536.69 |
| Dec 02 2016 |
22706 |
556.01 |
| Dec 02 2016 |
28829 |
544.42 |
| Nov 25 2016 |
22706 |
556.01 |
| Nov 25 2016 |
21457 |
536.69 |
| Nov 25 2016 |
28826 |
544.42 |
| Nov 18 2016 |
21457 |
536.69 |
| Nov 18 2016 |
22706 |
556.01 |
| Nov 18 2016 |
28826 |
544.42 |
| Nov 11 2016 |
21457 |
536.69 |
| Nov 11 2016 |
22663 |
556.01 |
| Nov 11 2016 |
28797 |
544.42 |
| Nov 04 2016 |
21457 |
536.69 |
| Nov 04 2016 |
22663 |
556.01 |
| Nov 04 2016 |
28797 |
544.42 |
| Oct 28 2016 |
22676 |
556.01 |
| Oct 28 2016 |
21458 |
536.69 |
| Oct 28 2016 |
28811 |
544.42 |
| Oct 21 2016 |
21455 |
536.69 |
| Oct 21 2016 |
22705 |
556.01 |
| Oct 21 2016 |
28826 |
544.42 |
| Oct 14 2016 |
21373 |
536.69 |
| Oct 14 2016 |
22724 |
556.01 |
| Oct 14 2016 |
28790 |
544.42 |
| Oct 07 2016 |
22753 |
556.01 |
| Oct 07 2016 |
21402 |
536.69 |
| Oct 07 2016 |
28835 |
544.42 |
| Sep 30 2016 |
21467 |
536.69 |
| Sep 30 2016 |
22767 |
556.01 |
| Sep 30 2016 |
28877 |
544.42 |
| Sep 23 2016 |
21525 |
536.69 |
| Sep 23 2016 |
22465 |
556.01 |
| Sep 23 2016 |
28689 |
544.42 |
| Sep 16 2016 |
21638 |
536.69 |
| Sep 16 2016 |
22368 |
556.01 |
| Sep 16 2016 |
28710 |
544.42 |
| Sep 09 2016 |
21737 |
536.69 |
| Sep 09 2016 |
22481 |
556.01 |
| Sep 09 2016 |
28794 |
544.42 |
| Sep 02 2016 |
21914 |
536.69 |
| Sep 02 2016 |
22539 |
556.01 |
| Sep 02 2016 |
28951 |
544.42 |
| Aug 26 2016 |
21974 |
536.69 |
| Aug 26 2016 |
22361 |
556.01 |
| Aug 26 2016 |
28757 |
544.42 |
| Aug 19 2016 |
22374 |
556.01 |
| Aug 19 2016 |
22006 |
536.69 |
| Aug 19 2016 |
28757 |
544.42 |
| Aug 12 2016 |
22300 |
536.69 |
| Aug 12 2016 |
22436 |
556.01 |
| Aug 12 2016 |
31096 |
544.42 |
| Aug 05 2016 |
21123 |
521.69 |
| Aug 05 2016 |
22482 |
556.01 |
| Aug 05 2016 |
30680 |
538.85 |
| Jul 29 2016 |
22354 |
556.01 |
| Jul 29 2016 |
21183 |
521.69 |
| Jul 29 2016 |
30921 |
538.85 |
| Jul 22 2016 |
22500 |
556.01 |
| Jul 22 2016 |
21442 |
521.69 |
| Jul 22 2016 |
31200 |
538.85 |
| Jun 22 2016 |
23176 |
561.73 |
| Jun 22 2016 |
22354 |
530.88 |
| Jun 22 2016 |
32539 |
541.16 |
| Jun 15 2016 |
23506 |
561.73 |
| Jun 15 2016 |
22409 |
530.88 |
| Jun 15 2016 |
32914 |
541.16 |
| Jun 08 2016 |
22579 |
530.88 |
| Jun 08 2016 |
23634 |
561.73 |
| Jun 08 2016 |
33085 |
541.16 |
| Jun 01 2016 |
22629 |
530.88 |
| Jun 01 2016 |
23725 |
561.73 |
| Jun 01 2016 |
33382 |
541.16 |
| May 25 2016 |
22509 |
530.88 |
| May 25 2016 |
23670 |
561.73 |
| May 25 2016 |
33178 |
541.16 |
| May 18 2016 |
22701 |
530.88 |
| May 18 2016 |
23777 |
561.73 |
| May 18 2016 |
33470 |
541.16 |
| May 11 2016 |
23832 |
561.73 |
| May 11 2016 |
22599 |
530.88 |
| May 11 2016 |
33478 |
541.16 |
| May 04 2016 |
22463 |
530.88 |
| May 04 2016 |
23676 |
561.73 |
| May 04 2016 |
33337 |
541.16 |
| Apr 27 2016 |
22895 |
530.88 |
| Apr 27 2016 |
23966 |
561.73 |
| Apr 27 2016 |
33844 |
541.16 |
| Apr 20 2016 |
23764 |
561.73 |
| Apr 20 2016 |
22895 |
530.88 |
| Apr 20 2016 |
33748 |
541.16 |
| Apr 13 2016 |
22712 |
530.88 |
| Apr 13 2016 |
24340 |
561.73 |
| Apr 13 2016 |
33687 |
541.16 |
| Apr 06 2016 |
24935 |
561.73 |
| Apr 06 2016 |
22867 |
530.88 |
| Apr 06 2016 |
34117 |
541.16 |
| Mar 30 2016 |
24734 |
561.73 |
| Mar 30 2016 |
22455 |
526.78 |
| Mar 30 2016 |
34260 |
544.26 |
| Mar 23 2016 |
22390 |
526.78 |
| Mar 23 2016 |
25086 |
561.73 |
| Mar 23 2016 |
34323 |
544.26 |
| Mar 16 2016 |
22365 |
526.78 |
| Mar 16 2016 |
25304 |
561.73 |
| Mar 16 2016 |
34403 |
544.26 |
| Mar 09 2016 |
22247 |
526.78 |
| Mar 09 2016 |
25433 |
561.73 |
| Mar 09 2016 |
34454 |
544.26 |
| Mar 02 2016 |
24998 |
561.73 |
| Mar 02 2016 |
22190 |
526.78 |
| Mar 02 2016 |
34059 |
544.26 |
| Feb 24 2016 |
22102 |
526.78 |
| Feb 24 2016 |
24895 |
561.73 |
| Feb 24 2016 |
33872 |
544.26 |
| Feb 17 2016 |
22214 |
526.78 |
| Feb 17 2016 |
25195 |
561.73 |
| Feb 17 2016 |
34199 |
544.26 |
| Feb 10 2016 |
25002 |
561.73 |
| Feb 10 2016 |
22146 |
526.78 |
| Feb 10 2016 |
34025 |
544.26 |
| Feb 03 2016 |
22120 |
526.78 |
| Feb 03 2016 |
24953 |
561.73 |
| Feb 03 2016 |
33980 |
544.26 |
| Jan 27 2016 |
22021 |
526.78 |
| Jan 27 2016 |
24995 |
561.73 |
| Jan 27 2016 |
33904 |
544.26 |
| Jan 20 2016 |
22070 |
526.78 |
| Jan 20 2016 |
25002 |
561.73 |
| Jan 20 2016 |
33918 |
544.26 |
| Jan 13 2016 |
25041 |
561.73 |
| Jan 13 2016 |
22124 |
526.78 |
| Jan 13 2016 |
33978 |
544.26 |
| Jan 06 2016 |
22144 |
526.78 |
| Jan 06 2016 |
25041 |
561.73 |
| Jan 06 2016 |
33990 |
544.26 |
| Dec 30 2015 |
22129 |
526.78 |
| Dec 30 2015 |
25041 |
561.73 |
| Dec 30 2015 |
33967 |
544.26 |
| Dec 23 2015 |
22128 |
526.78 |
| Dec 23 2015 |
25035 |
561.73 |
| Dec 23 2015 |
33962 |
544.26 |
| Dec 16 2015 |
22128 |
526.78 |
| Dec 16 2015 |
25036 |
561.73 |
| Dec 16 2015 |
33963 |
544.26 |
| Dec 09 2015 |
22138 |
526.78 |
| Dec 09 2015 |
25037 |
561.73 |
| Dec 09 2015 |
33969 |
544.26 |
| Dec 02 2015 |
22140 |
526.78 |
| Dec 02 2015 |
25039 |
561.73 |
| Dec 02 2015 |
33971 |
544.26 |
| Nov 25 2015 |
25039 |
561.73 |
| Nov 25 2015 |
22141 |
526.78 |
| Nov 25 2015 |
33973 |
544.26 |
| Nov 18 2015 |
22141 |
526.78 |
| Nov 18 2015 |
25038 |
561.73 |
| Nov 18 2015 |
33972 |
544.26 |
| Nov 11 2015 |
22141 |
526.78 |
| Nov 11 2015 |
25002 |
561.73 |
| Nov 11 2015 |
33950 |
544.26 |
| Nov 04 2015 |
25002 |
561.73 |
| Nov 04 2015 |
22141 |
526.78 |
| Nov 04 2015 |
33950 |
544.26 |
| Oct 28 2015 |
22101 |
526.78 |
| Oct 28 2015 |
25005 |
561.73 |
| Oct 28 2015 |
33898 |
544.26 |
| Oct 21 2015 |
24905 |
561.73 |
| Oct 21 2015 |
22129 |
526.78 |
| Oct 21 2015 |
33870 |
544.26 |
| Oct 14 2015 |
24887 |
561.73 |
| Oct 14 2015 |
22087 |
526.78 |
| Oct 14 2015 |
33799 |
544.26 |
| Oct 07 2015 |
22011 |
526.78 |
| Oct 07 2015 |
24934 |
561.73 |
| Oct 07 2015 |
33797 |
544.26 |
| Sep 30 2015 |
22010 |
526.78 |
| Sep 30 2015 |
24955 |
561.73 |
| Sep 30 2015 |
33821 |
544.26 |
| Sep 23 2015 |
21981 |
526.78 |
| Sep 23 2015 |
25081 |
561.73 |
| Sep 23 2015 |
33833 |
544.26 |
| Sep 16 2015 |
24823 |
561.73 |
| Sep 16 2015 |
21948 |
526.78 |
| Sep 16 2015 |
33651 |
544.26 |
| Sep 09 2015 |
21895 |
526.78 |
| Sep 09 2015 |
24768 |
561.73 |
| Sep 09 2015 |
33587 |
544.26 |
| Sep 02 2015 |
21664 |
526.78 |
| Sep 02 2015 |
24895 |
561.73 |
| Sep 02 2015 |
33530 |
544.26 |
| Aug 26 2015 |
25088 |
561.73 |
| Aug 26 2015 |
21896 |
526.78 |
| Aug 26 2015 |
33717 |
544.26 |
| Aug 19 2015 |
21979 |
526.78 |
| Aug 19 2015 |
25317 |
561.73 |
| Aug 19 2015 |
34004 |
544.26 |
| Aug 12 2015 |
22128 |
526.78 |
| Aug 12 2015 |
25296 |
561.73 |
| Aug 12 2015 |
34174 |
544.26 |
| Aug 05 2015 |
22045 |
526.78 |
| Aug 05 2015 |
25380 |
561.73 |
| Aug 05 2015 |
34119 |
544.26 |
| Jul 29 2015 |
25341 |
561.73 |
| Jul 29 2015 |
22254 |
526.78 |
| Jul 29 2015 |
34338 |
544.26 |
| Jul 22 2015 |
22157 |
526.78 |
| Jul 22 2015 |
25287 |
561.73 |
| Jul 22 2015 |
34410 |
544.26 |
| Jul 15 2015 |
25623 |
561.73 |
| Jul 15 2015 |
36127 |
561.73 |
