| May 04 2018 |
9796 |
437.74 |
| May 04 2018 |
13536 |
437.74 |
| Apr 27 2018 |
9831 |
437.74 |
| Apr 27 2018 |
13476 |
437.74 |
| Apr 20 2018 |
9912 |
437.74 |
| Apr 20 2018 |
13556 |
437.74 |
| Apr 13 2018 |
9881 |
437.74 |
| Apr 13 2018 |
13508 |
437.74 |
| Apr 06 2018 |
9832 |
437.74 |
| Apr 06 2018 |
18488 |
535.48 |
| Apr 06 2018 |
19847 |
486.61 |
| Mar 30 2018 |
9908 |
437.74 |
| Mar 30 2018 |
18910 |
535.48 |
| Mar 30 2018 |
20126 |
486.61 |
| Mar 23 2018 |
19138 |
535.48 |
| Mar 23 2018 |
9963 |
437.74 |
| Mar 23 2018 |
20309 |
486.61 |
| Mar 16 2018 |
18987 |
535.48 |
| Mar 16 2018 |
9980 |
437.74 |
| Mar 16 2018 |
20262 |
486.61 |
| Mar 09 2018 |
9881 |
437.74 |
| Mar 09 2018 |
18866 |
535.48 |
| Mar 09 2018 |
20248 |
486.61 |
| Mar 02 2018 |
9955 |
437.74 |
| Mar 02 2018 |
18963 |
535.48 |
| Mar 02 2018 |
20514 |
486.61 |
| Feb 23 2018 |
19124 |
535.48 |
| Feb 23 2018 |
10050 |
437.74 |
| Feb 23 2018 |
20675 |
486.61 |
| Feb 16 2018 |
10042 |
437.74 |
| Feb 16 2018 |
19166 |
535.48 |
| Feb 16 2018 |
20648 |
486.61 |
| Feb 09 2018 |
10085 |
437.74 |
| Feb 09 2018 |
18912 |
535.48 |
| Feb 09 2018 |
20440 |
486.61 |
| Feb 02 2018 |
10039 |
437.74 |
| Feb 02 2018 |
18804 |
535.48 |
| Feb 02 2018 |
20350 |
486.61 |
| Jan 26 2018 |
10063 |
437.74 |
| Jan 26 2018 |
18891 |
535.48 |
| Jan 26 2018 |
20410 |
486.61 |
| Jan 19 2018 |
10063 |
437.74 |
| Jan 19 2018 |
18894 |
535.48 |
| Jan 19 2018 |
20412 |
486.61 |
| Jan 12 2018 |
10057 |
437.74 |
| Jan 12 2018 |
18930 |
535.48 |
| Jan 12 2018 |
20410 |
486.61 |
| Jan 05 2018 |
18930 |
535.48 |
| Jan 05 2018 |
10085 |
437.74 |
| Jan 05 2018 |
20433 |
486.61 |
| Dec 29 2017 |
10085 |
437.74 |
| Dec 29 2017 |
18930 |
535.48 |
| Dec 29 2017 |
20433 |
486.61 |
| Dec 22 2017 |
10086 |
437.74 |
| Dec 22 2017 |
18930 |
535.48 |
| Dec 22 2017 |
20435 |
486.61 |
| Dec 15 2017 |
18930 |
535.48 |
| Dec 15 2017 |
10076 |
437.74 |
| Dec 15 2017 |
20430 |
486.61 |
| Dec 08 2017 |
18930 |
535.48 |
| Dec 08 2017 |
10076 |
437.74 |
| Dec 08 2017 |
20430 |
486.61 |
| Dec 01 2017 |
10076 |
437.74 |
| Dec 01 2017 |
18930 |
535.48 |
| Dec 01 2017 |
20430 |
486.61 |
| Nov 24 2017 |
18930 |
535.48 |
| Nov 24 2017 |
10076 |
437.74 |
| Nov 24 2017 |
20430 |
486.61 |
| Nov 17 2017 |
18931 |
535.48 |
| Nov 17 2017 |
10076 |
437.74 |
| Nov 17 2017 |
20431 |
486.61 |
| Nov 10 2017 |
10076 |
437.74 |
| Nov 10 2017 |
18965 |
535.48 |
| Nov 10 2017 |
20444 |
486.61 |
| Nov 03 2017 |
10077 |
437.74 |
| Nov 03 2017 |
18965 |
535.48 |
| Nov 03 2017 |
20445 |
486.61 |
| Oct 27 2017 |
18983 |
535.48 |
| Oct 27 2017 |
10077 |
437.74 |
| Oct 27 2017 |
20482 |
486.61 |
| Oct 20 2017 |
10093 |
437.74 |
| Oct 20 2017 |
18877 |
535.48 |
| Oct 20 2017 |
20420 |
486.61 |
| Oct 13 2017 |
10093 |
437.74 |
| Oct 13 2017 |
18936 |
535.48 |
| Oct 13 2017 |
20448 |
486.61 |
| Oct 06 2017 |
10087 |
437.74 |
| Oct 06 2017 |
18925 |
535.48 |
| Oct 06 2017 |
20449 |
486.61 |
| Sep 29 2017 |
18923 |
535.48 |
| Sep 29 2017 |
10099 |
437.74 |
| Sep 29 2017 |
20362 |
486.61 |
| Sep 22 2017 |
10095 |
437.74 |
| Sep 22 2017 |
19205 |
535.48 |
| Sep 22 2017 |
20562 |
486.61 |
| Sep 15 2017 |
10162 |
437.74 |
| Sep 15 2017 |
19176 |
535.48 |
| Sep 15 2017 |
20633 |
486.61 |
| Sep 08 2017 |
19105 |
535.48 |
| Sep 08 2017 |
10186 |
437.74 |
| Sep 08 2017 |
20748 |
486.61 |
| Sep 01 2017 |
10332 |
437.74 |
| Sep 01 2017 |
19147 |
535.48 |
| Sep 01 2017 |
20833 |
486.61 |
| Aug 25 2017 |
10343 |
437.74 |
| Aug 25 2017 |
19511 |
535.48 |
| Aug 25 2017 |
21211 |
486.61 |
| Aug 18 2017 |
10397 |
437.74 |
| Aug 18 2017 |
19596 |
535.48 |
| Aug 18 2017 |
21339 |
486.61 |
| Aug 11 2017 |
10389 |
437.74 |
| Aug 11 2017 |
19694 |
535.48 |
| Aug 11 2017 |
21383 |
486.61 |
| Aug 04 2017 |
10538 |
437.74 |
| Aug 04 2017 |
19801 |
535.48 |
| Aug 04 2017 |
21581 |
486.61 |
| Jul 28 2017 |
10590 |
437.74 |
| Jul 28 2017 |
19950 |
535.48 |
| Jul 28 2017 |
21714 |
486.61 |
| Jul 21 2017 |
19956 |
535.48 |
| Jul 21 2017 |
14326 |
474.76 |
| Jul 21 2017 |
22859 |
495 |
| Jul 14 2017 |
14406 |
474.76 |
| Jul 14 2017 |
20048 |
535.48 |
| Jul 14 2017 |
22931 |
495 |
| Jul 07 2017 |
14470 |
474.76 |
| Jul 07 2017 |
20134 |
535.48 |
| Jul 07 2017 |
22994 |
495 |
| Jun 30 2017 |
20160 |
535.48 |
| Jun 30 2017 |
14564 |
474.76 |
| Jun 30 2017 |
23075 |
495 |
| Jun 23 2017 |
20404 |
535.48 |
| Jun 23 2017 |
16290 |
481.11 |
| Jun 23 2017 |
23204 |
494.7 |
| Jun 16 2017 |
16365 |
481.11 |
| Jun 16 2017 |
20424 |
535.48 |
| Jun 16 2017 |
23203 |
494.7 |
| Jun 09 2017 |
20330 |
535.48 |
| Jun 09 2017 |
16449 |
481.11 |
| Jun 09 2017 |
23122 |
494.7 |
| Jun 02 2017 |
20770 |
535.48 |
| Jun 02 2017 |
17168 |
488.52 |
| Jun 02 2017 |
23836 |
497.91 |
| May 26 2017 |
17333 |
488.52 |
| May 26 2017 |
20833 |
535.48 |
| May 26 2017 |
23957 |
497.91 |
| May 19 2017 |
17378 |
488.52 |
| May 19 2017 |
21369 |
535.48 |
| May 19 2017 |
24282 |
497.91 |
| May 12 2017 |
19699 |
513.26 |
| May 12 2017 |
17544 |
488.52 |
| May 12 2017 |
23215 |
489.02 |
| May 05 2017 |
19097 |
505.44 |
| May 05 2017 |
19665 |
513.26 |
| May 05 2017 |
25707 |
508.57 |
| Apr 28 2017 |
18838 |
505.44 |
| Apr 28 2017 |
19453 |
513.26 |
| Apr 28 2017 |
25412 |
508.57 |
| Apr 21 2017 |
19098 |
505.44 |
| Apr 21 2017 |
19741 |
513.26 |
| Apr 21 2017 |
25660 |
508.57 |
| Apr 14 2017 |
17916 |
491.03 |
| Apr 14 2017 |
19125 |
505.44 |
| Apr 14 2017 |
24836 |
501.84 |
| Apr 07 2017 |
19239 |
505.44 |
| Apr 07 2017 |
17739 |
491.03 |
| Apr 07 2017 |
24521 |
501.84 |
| Mar 31 2017 |
19588 |
505.44 |
| Mar 31 2017 |
17741 |
491.03 |
| Mar 31 2017 |
24728 |
501.84 |
| Mar 24 2017 |
17395 |
491.03 |
| Mar 24 2017 |
19359 |
505.44 |
| Mar 24 2017 |
24315 |
501.84 |
| Mar 17 2017 |
19457 |
505.44 |
| Mar 17 2017 |
19248 |
508.51 |
| Mar 17 2017 |
24613 |
502.81 |
| Mar 10 2017 |
19582 |
505.44 |
| Mar 10 2017 |
18761 |
503 |
| Mar 10 2017 |
23845 |
495.95 |
| Mar 03 2017 |
19484 |
505.44 |
| Mar 03 2017 |
17032 |
486.06 |
| Mar 03 2017 |
22110 |
483.48 |
| Feb 24 2017 |
19365 |
505.44 |
| Feb 24 2017 |
17190 |
486.06 |
| Feb 24 2017 |
22134 |
483.48 |
| Feb 17 2017 |
19101 |
505.44 |
| Feb 17 2017 |
17161 |
486.06 |
| Feb 17 2017 |
22119 |
483.48 |
| Feb 10 2017 |
19136 |
505.44 |
| Feb 10 2017 |
17377 |
486.06 |
| Feb 10 2017 |
22222 |
483.48 |
| Feb 03 2017 |
17326 |
486.06 |
| Feb 03 2017 |
19143 |
505.44 |
| Feb 03 2017 |
22185 |
483.48 |
| Jan 27 2017 |
19173 |
505.44 |
| Jan 27 2017 |
17311 |
486.06 |
| Jan 27 2017 |
22188 |
483.48 |
| Jan 20 2017 |
19148 |
505.44 |
| Jan 20 2017 |
17259 |
486.06 |
| Jan 20 2017 |
22131 |
483.48 |
| Jan 13 2017 |
17231 |
486.06 |
| Jan 13 2017 |
19157 |
505.44 |
| Jan 13 2017 |
22105 |
483.48 |
| Jan 06 2017 |
17231 |
486.06 |
| Jan 06 2017 |
19164 |
505.44 |
| Jan 06 2017 |
22109 |
483.48 |
| Dec 30 2016 |
19174 |
505.44 |
| Dec 30 2016 |
17232 |
486.06 |
| Dec 30 2016 |
22116 |
483.48 |
| Dec 23 2016 |
17232 |
486.06 |
| Dec 23 2016 |
19174 |
505.44 |
| Dec 23 2016 |
22116 |
483.48 |
| Dec 16 2016 |
17232 |
486.06 |
| Dec 16 2016 |
19164 |
505.44 |
| Dec 16 2016 |
22113 |
483.48 |
| Dec 09 2016 |
19168 |
505.44 |
| Dec 09 2016 |
17228 |
486.06 |
| Dec 09 2016 |
22112 |
483.48 |
| Dec 02 2016 |
19168 |
505.44 |
| Dec 02 2016 |
17228 |
486.06 |
| Dec 02 2016 |
22112 |
483.48 |
| Nov 25 2016 |
17228 |
486.06 |
| Nov 25 2016 |
19164 |
505.44 |
| Nov 25 2016 |
22108 |
483.48 |
| Nov 18 2016 |
19164 |
505.44 |
| Nov 18 2016 |
17228 |
486.06 |
| Nov 18 2016 |
22108 |
483.48 |
| Nov 11 2016 |
19164 |
505.44 |
| Nov 11 2016 |
17200 |
486.06 |
| Nov 11 2016 |
22086 |
483.48 |
| Nov 04 2016 |
19164 |
505.44 |
| Nov 04 2016 |
17200 |
486.06 |
| Nov 04 2016 |
22086 |
483.48 |
| Oct 28 2016 |
17217 |
486.06 |
| Oct 28 2016 |
19165 |
505.44 |
| Oct 28 2016 |
22103 |
483.48 |
| Oct 21 2016 |
19165 |
505.44 |
| Oct 21 2016 |
17237 |
486.06 |
| Oct 21 2016 |
22130 |
483.48 |
| Oct 14 2016 |
19098 |
505.44 |
| Oct 14 2016 |
17243 |
486.06 |
| Oct 14 2016 |
22110 |
483.48 |
| Oct 07 2016 |
17253 |
486.06 |
| Oct 07 2016 |
19122 |
505.44 |
| Oct 07 2016 |
22119 |
483.48 |
| Sep 30 2016 |
19178 |
505.44 |
| Sep 30 2016 |
17259 |
486.06 |
| Sep 30 2016 |
22149 |
483.48 |
| Sep 23 2016 |
19210 |
505.44 |
| Sep 23 2016 |
17050 |
486.06 |
| Sep 23 2016 |
21979 |
483.48 |
| Sep 16 2016 |
19322 |
505.44 |
| Sep 16 2016 |
16966 |
486.06 |
| Sep 16 2016 |
21999 |
483.48 |
| Sep 09 2016 |
19402 |
505.44 |
| Sep 09 2016 |
17082 |
486.06 |
| Sep 09 2016 |
22081 |
483.48 |
| Sep 02 2016 |
19330 |
502.46 |
| Sep 02 2016 |
17134 |
486.06 |
| Sep 02 2016 |
22261 |
483.48 |
| Aug 26 2016 |
19390 |
502.46 |
| Aug 26 2016 |
16925 |
486.06 |
| Aug 26 2016 |
22050 |
483.48 |
| Aug 19 2016 |
16958 |
486.06 |
| Aug 19 2016 |
19436 |
502.46 |
| Aug 19 2016 |
22058 |
483.48 |
| Aug 12 2016 |
19701 |
502.46 |
| Aug 12 2016 |
16856 |
484.72 |
| Aug 12 2016 |
23972 |
483.48 |
| Aug 05 2016 |
19597 |
502.46 |
| Aug 05 2016 |
16902 |
484.72 |
| Aug 05 2016 |
24093 |
483.48 |
| Jul 29 2016 |
16778 |
484.72 |
| Jul 29 2016 |
19642 |
502.46 |
| Jul 29 2016 |
24286 |
483.48 |
| Jul 22 2016 |
16906 |
484.72 |
| Jul 22 2016 |
19461 |
498.43 |
| Jul 22 2016 |
24498 |
483.43 |
| Jun 22 2016 |
17166 |
484.72 |
| Jun 22 2016 |
19872 |
499.97 |
| Jun 22 2016 |
25578 |
483.43 |
| Jun 15 2016 |
17393 |
484.72 |
| Jun 15 2016 |
19918 |
499.97 |
| Jun 15 2016 |
25852 |
483.43 |
| Jun 08 2016 |
20070 |
499.97 |
| Jun 08 2016 |
17485 |
484.72 |
| Jun 08 2016 |
25965 |
483.43 |
| Jun 01 2016 |
19685 |
494.59 |
| Jun 01 2016 |
17556 |
484.72 |
| Jun 01 2016 |
26269 |
483.43 |
| May 25 2016 |
19589 |
494.59 |
| May 25 2016 |
17493 |
484.72 |
| May 25 2016 |
26076 |
483.43 |
| May 18 2016 |
19755 |
494.59 |
| May 18 2016 |
17922 |
487.85 |
| May 18 2016 |
26449 |
484.35 |
| May 11 2016 |
17966 |
487.85 |
| May 11 2016 |
19684 |
494.59 |
| May 11 2016 |
26490 |
484.35 |
| May 04 2016 |
19564 |
494.59 |
| May 04 2016 |
17901 |
487.85 |
| May 04 2016 |
26373 |
484.35 |
| Apr 27 2016 |
19928 |
494.59 |
| Apr 27 2016 |
18151 |
487.85 |
| Apr 27 2016 |
26736 |
484.35 |
| Apr 20 2016 |
18021 |
487.85 |
| Apr 20 2016 |
19945 |
494.59 |
| Apr 20 2016 |
26705 |
484.35 |
| Apr 13 2016 |
19782 |
494.59 |
| Apr 13 2016 |
20015 |
504.66 |
| Apr 13 2016 |
27279 |
488.78 |
| Apr 06 2016 |
20505 |
504.66 |
| Apr 06 2016 |
19889 |
494.59 |
| Apr 06 2016 |
27554 |
488.78 |
| Mar 30 2016 |
20300 |
504.66 |
| Mar 30 2016 |
19775 |
494.59 |
| Mar 30 2016 |
27388 |
488.78 |
| Mar 23 2016 |
19757 |
494.59 |
| Mar 23 2016 |
20038 |
498.86 |
| Mar 23 2016 |
27494 |
488.78 |
| Mar 16 2016 |
19695 |
494.59 |
| Mar 16 2016 |
19778 |
494.5 |
| Mar 16 2016 |
27527 |
488.78 |
| Mar 09 2016 |
19571 |
494.59 |
| Mar 09 2016 |
19918 |
494.5 |
| Mar 09 2016 |
27603 |
488.78 |
| Mar 02 2016 |
21107 |
510.05 |
| Mar 02 2016 |
19517 |
494.59 |
| Mar 02 2016 |
28936 |
500.12 |
| Feb 24 2016 |
19415 |
494.59 |
| Feb 24 2016 |
21032 |
510.05 |
| Feb 24 2016 |
28795 |
500.12 |
| Feb 17 2016 |
19509 |
494.59 |
| Feb 17 2016 |
21288 |
510.05 |
| Feb 17 2016 |
29079 |
500.12 |
| Feb 10 2016 |
21136 |
510.05 |
| Feb 10 2016 |
19461 |
494.59 |
| Feb 10 2016 |
28977 |
500.12 |
| Feb 03 2016 |
19444 |
494.59 |
| Feb 03 2016 |
21108 |
510.05 |
| Feb 03 2016 |
28950 |
500.12 |
| Jan 27 2016 |
19364 |
494.59 |
| Jan 27 2016 |
21151 |
510.05 |
| Jan 27 2016 |
28914 |
500.12 |
| Jan 20 2016 |
19402 |
494.59 |
| Jan 20 2016 |
21145 |
510.05 |
| Jan 20 2016 |
28911 |
500.12 |
| Jan 13 2016 |
21171 |
510.05 |
| Jan 13 2016 |
19450 |
494.59 |
| Jan 13 2016 |
28953 |
500.12 |
| Jan 06 2016 |
19459 |
494.59 |
| Jan 06 2016 |
21171 |
510.05 |
| Jan 06 2016 |
28966 |
500.12 |
| Dec 30 2015 |
19446 |
494.59 |
| Dec 30 2015 |
21171 |
510.05 |
| Dec 30 2015 |
28949 |
500.12 |
| Dec 23 2015 |
19445 |
494.59 |
| Dec 23 2015 |
21168 |
510.05 |
| Dec 23 2015 |
28948 |
500.12 |
| Dec 16 2015 |
19445 |
494.59 |
| Dec 16 2015 |
21168 |
510.05 |
| Dec 16 2015 |
28948 |
500.12 |
| Dec 09 2015 |
19455 |
494.59 |
| Dec 09 2015 |
21169 |
510.05 |
| Dec 09 2015 |
28953 |
500.12 |
| Dec 02 2015 |
19456 |
494.59 |
| Dec 02 2015 |
21170 |
510.05 |
| Dec 02 2015 |
28955 |
500.12 |
| Nov 25 2015 |
21170 |
510.05 |
| Nov 25 2015 |
19456 |
494.59 |
| Nov 25 2015 |
28956 |
500.12 |
| Nov 18 2015 |
19456 |
494.59 |
| Nov 18 2015 |
21169 |
510.05 |
| Nov 18 2015 |
28955 |
500.12 |
| Nov 11 2015 |
19456 |
494.59 |
| Nov 11 2015 |
21140 |
510.05 |
| Nov 11 2015 |
28935 |
500.12 |
| Nov 04 2015 |
21140 |
510.05 |
| Nov 04 2015 |
19456 |
494.59 |
| Nov 04 2015 |
28935 |
500.12 |
| Oct 28 2015 |
19421 |
494.59 |
| Oct 28 2015 |
21142 |
510.05 |
| Oct 28 2015 |
28893 |
500.12 |
| Oct 21 2015 |
21063 |
510.05 |
| Oct 21 2015 |
19440 |
494.59 |
| Oct 21 2015 |
28859 |
500.12 |
| Oct 14 2015 |
21054 |
510.05 |
| Oct 14 2015 |
19427 |
494.59 |
| Oct 14 2015 |
28830 |
500.12 |
| Oct 07 2015 |
19371 |
494.59 |
| Oct 07 2015 |
21108 |
510.05 |
| Oct 07 2015 |
28834 |
500.12 |
| Sep 30 2015 |
19367 |
494.59 |
| Sep 30 2015 |
21122 |
510.05 |
| Sep 30 2015 |
28852 |
500.12 |
| Sep 23 2015 |
19338 |
494.59 |
| Sep 23 2015 |
21225 |
510.05 |
| Sep 23 2015 |
28886 |
500.12 |
| Sep 16 2015 |
21000 |
510.05 |
| Sep 16 2015 |
19312 |
494.59 |
| Sep 16 2015 |
28743 |
500.12 |
| Sep 09 2015 |
19271 |
494.59 |
| Sep 09 2015 |
20952 |
510.05 |
| Sep 09 2015 |
28680 |
500.12 |
| Sep 02 2015 |
19181 |
495.66 |
| Sep 02 2015 |
21051 |
510.05 |
| Sep 02 2015 |
28784 |
501.77 |
| Aug 26 2015 |
21246 |
510.05 |
| Aug 26 2015 |
19425 |
495.66 |
| Aug 26 2015 |
28979 |
501.77 |
| Aug 19 2015 |
19493 |
495.66 |
| Aug 19 2015 |
21487 |
510.05 |
| Aug 19 2015 |
29254 |
501.77 |
| Aug 12 2015 |
19598 |
495.66 |
| Aug 12 2015 |
22354 |
520.09 |
| Aug 12 2015 |
29458 |
502.36 |
| Aug 05 2015 |
19526 |
495.66 |
| Aug 05 2015 |
28239 |
493.49 |
| Jul 29 2015 |
19742 |
495.66 |
| Jul 29 2015 |
28457 |
493.49 |
| Jul 22 2015 |
28240 |
491.32 |
| Jul 15 2015 |
28449 |
491.32 |
