| May 11 2018 |
8829 |
430.29 |
| May 11 2018 |
12344 |
430.29 |
| May 04 2018 |
8999 |
430.29 |
| May 04 2018 |
12489 |
430.29 |
| Apr 27 2018 |
8952 |
430.29 |
| Apr 27 2018 |
12422 |
430.29 |
| Apr 20 2018 |
8937 |
430.29 |
| Apr 20 2018 |
12485 |
430.29 |
| Apr 13 2018 |
8868 |
430.29 |
| Apr 13 2018 |
12469 |
430.29 |
| Apr 06 2018 |
9048 |
430.29 |
| Apr 06 2018 |
12541 |
430.29 |
| Mar 30 2018 |
9296 |
430.29 |
| Mar 30 2018 |
12771 |
430.29 |
| Mar 23 2018 |
9420 |
430.29 |
| Mar 23 2018 |
12860 |
430.29 |
| Mar 16 2018 |
9352 |
430.29 |
| Mar 16 2018 |
12848 |
430.29 |
| Mar 09 2018 |
9324 |
430.29 |
| Mar 09 2018 |
12804 |
430.29 |
| Mar 02 2018 |
9366 |
430.29 |
| Mar 02 2018 |
12990 |
430.29 |
| Feb 23 2018 |
8199 |
417.56 |
| Feb 23 2018 |
5459 |
432.64 |
| Feb 23 2018 |
5581 |
391.15 |
| Feb 23 2018 |
10544 |
411.32 |
| Feb 16 2018 |
5394 |
432.64 |
| Feb 16 2018 |
5600 |
391.15 |
| Feb 16 2018 |
8223 |
417.56 |
| Feb 16 2018 |
10573 |
411.32 |
| Feb 09 2018 |
5139 |
385.63 |
| Feb 09 2018 |
5439 |
432.64 |
| Feb 09 2018 |
8279 |
418.54 |
| Feb 09 2018 |
9250 |
401.28 |
| Feb 02 2018 |
5466 |
432.64 |
| Feb 02 2018 |
5132 |
385.63 |
| Feb 02 2018 |
8255 |
418.54 |
| Feb 02 2018 |
9236 |
401.28 |
| Jan 26 2018 |
5466 |
432.64 |
| Jan 26 2018 |
5141 |
385.63 |
| Jan 26 2018 |
8282 |
418.54 |
| Jan 26 2018 |
9255 |
401.28 |
| Jan 19 2018 |
5141 |
385.63 |
| Jan 19 2018 |
5466 |
432.64 |
| Jan 19 2018 |
8287 |
418.54 |
| Jan 19 2018 |
9261 |
401.28 |
| Jan 12 2018 |
5440 |
432.64 |
| Jan 12 2018 |
5140 |
385.63 |
| Jan 12 2018 |
8301 |
418.54 |
| Jan 12 2018 |
9260 |
401.28 |
| Jan 05 2018 |
8301 |
418.54 |
| Jan 05 2018 |
5154 |
385.63 |
| Jan 05 2018 |
5440 |
432.64 |
| Jan 05 2018 |
9270 |
401.28 |
| Dec 29 2017 |
5154 |
385.63 |
| Dec 29 2017 |
5462 |
432.64 |
| Dec 29 2017 |
8301 |
418.54 |
| Dec 29 2017 |
9271 |
401.28 |
| Dec 22 2017 |
5155 |
385.63 |
| Dec 22 2017 |
5462 |
432.64 |
| Dec 22 2017 |
8301 |
418.54 |
| Dec 22 2017 |
9272 |
401.28 |
| Dec 15 2017 |
8301 |
418.54 |
| Dec 15 2017 |
5152 |
385.63 |
| Dec 15 2017 |
5462 |
432.64 |
| Dec 15 2017 |
9267 |
401.28 |
| Dec 08 2017 |
8301 |
418.54 |
| Dec 08 2017 |
5152 |
385.63 |
| Dec 08 2017 |
5462 |
432.64 |
| Dec 08 2017 |
9267 |
401.28 |
| Dec 01 2017 |
5152 |
385.63 |
| Dec 01 2017 |
5462 |
432.64 |
| Dec 01 2017 |
8301 |
418.54 |
| Dec 01 2017 |
9267 |
401.28 |
| Nov 24 2017 |
8301 |
418.54 |
| Nov 24 2017 |
5462 |
432.64 |
| Nov 24 2017 |
5152 |
385.63 |
| Nov 24 2017 |
9267 |
401.28 |
| Nov 17 2017 |
8301 |
418.54 |
| Nov 17 2017 |
5462 |
432.64 |
| Nov 17 2017 |
5152 |
385.63 |
| Nov 17 2017 |
9267 |
401.28 |
| Nov 10 2017 |
5462 |
432.64 |
| Nov 10 2017 |
5152 |
385.63 |
| Nov 10 2017 |
8306 |
418.54 |
| Nov 10 2017 |
9271 |
401.28 |
| Nov 03 2017 |
5152 |
385.63 |
| Nov 03 2017 |
5462 |
432.64 |
| Nov 03 2017 |
8306 |
418.54 |
| Nov 03 2017 |
9271 |
401.28 |
| Oct 27 2017 |
8361 |
418.54 |
| Oct 27 2017 |
5152 |
385.63 |
| Oct 27 2017 |
5462 |
432.64 |
| Oct 27 2017 |
9314 |
401.28 |
| Oct 20 2017 |
5446 |
432.64 |
| Oct 20 2017 |
5162 |
385.63 |
| Oct 20 2017 |
8303 |
418.54 |
| Oct 20 2017 |
9288 |
401.28 |
| Oct 13 2017 |
5161 |
385.63 |
| Oct 13 2017 |
5458 |
432.64 |
| Oct 13 2017 |
8335 |
418.54 |
| Oct 13 2017 |
9305 |
401.28 |
| Oct 06 2017 |
5458 |
432.64 |
| Oct 06 2017 |
5159 |
385.63 |
| Oct 06 2017 |
8332 |
418.54 |
| Oct 06 2017 |
9308 |
401.28 |
| Sep 29 2017 |
8330 |
418.54 |
| Sep 29 2017 |
5161 |
385.63 |
| Sep 29 2017 |
5465 |
432.64 |
| Sep 29 2017 |
9244 |
401.28 |
| Sep 22 2017 |
5158 |
385.63 |
| Sep 22 2017 |
5459 |
432.64 |
| Sep 22 2017 |
8457 |
418.54 |
| Sep 22 2017 |
9328 |
401.28 |
| Sep 15 2017 |
5209 |
385.63 |
| Sep 15 2017 |
5372 |
432.64 |
| Sep 15 2017 |
8476 |
418.54 |
| Sep 15 2017 |
9408 |
401.28 |
| Sep 08 2017 |
8416 |
418.54 |
| Sep 08 2017 |
5253 |
385.63 |
| Sep 08 2017 |
5213 |
432.64 |
| Sep 08 2017 |
9500 |
401.28 |
| Sep 01 2017 |
5328 |
385.63 |
| Sep 01 2017 |
5276 |
432.64 |
| Sep 01 2017 |
8418 |
418.54 |
| Sep 01 2017 |
9498 |
401.28 |
| Aug 25 2017 |
5242 |
432.64 |
| Aug 25 2017 |
5343 |
385.63 |
| Aug 25 2017 |
8783 |
418.54 |
| Aug 25 2017 |
9845 |
401.28 |
| Aug 18 2017 |
5450 |
432.64 |
| Aug 18 2017 |
5390 |
385.63 |
| Aug 18 2017 |
8817 |
418.54 |
| Aug 18 2017 |
9922 |
401.28 |
| Aug 11 2017 |
5357 |
385.63 |
| Aug 11 2017 |
5400 |
432.64 |
| Aug 11 2017 |
8868 |
418.54 |
| Aug 11 2017 |
9970 |
401.28 |
| Aug 04 2017 |
5420 |
385.63 |
| Aug 04 2017 |
5497 |
432.64 |
| Aug 04 2017 |
8930 |
418.54 |
| Aug 04 2017 |
10061 |
401.28 |
| Jul 28 2017 |
5530 |
432.64 |
| Jul 28 2017 |
5465 |
385.63 |
| Jul 28 2017 |
9002 |
418.54 |
| Jul 28 2017 |
10149 |
401.28 |
| Jul 21 2017 |
9100 |
418.54 |
| Jul 21 2017 |
5563 |
432.64 |
| Jul 21 2017 |
5552 |
385.63 |
| Jul 21 2017 |
10285 |
401.28 |
| Jul 14 2017 |
5632 |
432.64 |
| Jul 14 2017 |
5608 |
385.63 |
| Jul 14 2017 |
9160 |
418.54 |
| Jul 14 2017 |
10344 |
401.28 |
| Jul 07 2017 |
5665 |
385.63 |
| Jul 07 2017 |
5689 |
432.64 |
| Jul 07 2017 |
9204 |
418.54 |
| Jul 07 2017 |
10385 |
401.28 |
| Jun 30 2017 |
9225 |
418.54 |
| Jun 30 2017 |
5717 |
385.63 |
| Jun 30 2017 |
5666 |
432.64 |
| Jun 30 2017 |
10438 |
401.28 |
| Jun 23 2017 |
9360 |
418.54 |
| Jun 23 2017 |
6628 |
385.63 |
| Jun 23 2017 |
5722 |
432.64 |
| Jun 23 2017 |
10525 |
401.28 |
| Jun 16 2017 |
6735 |
385.63 |
| Jun 16 2017 |
5664 |
432.64 |
| Jun 16 2017 |
9406 |
418.54 |
| Jun 16 2017 |
10533 |
401.28 |
| Jun 09 2017 |
9299 |
418.54 |
| Jun 09 2017 |
5694 |
432.64 |
| Jun 09 2017 |
6786 |
385.63 |
| Jun 09 2017 |
10419 |
401.28 |
| Jun 02 2017 |
9573 |
418.54 |
| Jun 02 2017 |
5710 |
432.64 |
| Jun 02 2017 |
6810 |
385.63 |
| Jun 02 2017 |
10630 |
401.28 |
| May 26 2017 |
5664 |
432.64 |
| May 26 2017 |
6885 |
385.63 |
| May 26 2017 |
9598 |
418.54 |
| May 26 2017 |
10663 |
401.28 |
| May 19 2017 |
5878 |
432.64 |
| May 19 2017 |
6898 |
385.63 |
| May 19 2017 |
9838 |
418.54 |
| May 19 2017 |
10777 |
401.28 |
| May 12 2017 |
9467 |
414.62 |
| May 12 2017 |
7065 |
385.63 |
| May 12 2017 |
5958 |
432.64 |
| May 12 2017 |
10872 |
401.28 |
| May 05 2017 |
6135 |
432.64 |
| May 05 2017 |
11565 |
429.85 |
| May 05 2017 |
9486 |
414.62 |
| May 05 2017 |
10914 |
401.28 |
| Apr 28 2017 |
9849 |
415.22 |
| Apr 28 2017 |
6162 |
432.64 |
| Apr 28 2017 |
9436 |
414.62 |
| Apr 28 2017 |
9769 |
393 |
| Apr 21 2017 |
9429 |
409.32 |
| Apr 21 2017 |
6253 |
432.64 |
| Apr 21 2017 |
9589 |
414.62 |
| Apr 21 2017 |
9211 |
387.83 |
| Apr 14 2017 |
9699 |
414.62 |
| Apr 14 2017 |
6392 |
432.64 |
| Apr 14 2017 |
9475 |
409.32 |
| Apr 14 2017 |
9251 |
387.83 |
| Apr 07 2017 |
9539 |
409.32 |
| Apr 07 2017 |
6392 |
432.64 |
| Apr 07 2017 |
9603 |
414.62 |
| Apr 07 2017 |
9122 |
387.83 |
| Mar 31 2017 |
6609 |
432.64 |
| Mar 31 2017 |
9786 |
409.32 |
| Mar 31 2017 |
9638 |
414.62 |
| Mar 31 2017 |
9295 |
387.83 |
| Mar 24 2017 |
9482 |
414.62 |
| Mar 24 2017 |
6461 |
432.64 |
| Mar 24 2017 |
9701 |
409.32 |
| Mar 24 2017 |
9181 |
387.83 |
| Mar 17 2017 |
6552 |
432.64 |
| Mar 17 2017 |
9790 |
409.32 |
| Mar 17 2017 |
9596 |
414.62 |
| Mar 17 2017 |
9242 |
387.83 |
| Mar 10 2017 |
8211 |
392.34 |
| Mar 10 2017 |
6618 |
435.24 |
| Mar 10 2017 |
9055 |
408.83 |
| Mar 10 2017 |
9034 |
385.52 |
| Mar 03 2017 |
8142 |
392.27 |
| Mar 03 2017 |
6619 |
435.24 |
| Mar 03 2017 |
8981 |
408.83 |
| Mar 03 2017 |
9008 |
385.45 |
| Feb 24 2017 |
6831 |
437.83 |
| Feb 24 2017 |
8563 |
396.79 |
| Feb 24 2017 |
8785 |
406.46 |
| Feb 24 2017 |
9061 |
385.51 |
| Feb 17 2017 |
6742 |
437.83 |
| Feb 17 2017 |
9717 |
409.74 |
| Feb 17 2017 |
7345 |
391.45 |
| Feb 17 2017 |
9932 |
392.31 |
| Feb 10 2017 |
9745 |
409.74 |
| Feb 10 2017 |
6816 |
437.83 |
| Feb 10 2017 |
10455 |
420.67 |
| Feb 10 2017 |
9991 |
392.31 |
| Feb 03 2017 |
10435 |
420.67 |
| Feb 03 2017 |
9761 |
409.74 |
| Feb 03 2017 |
6787 |
437.83 |
| Feb 03 2017 |
9999 |
392.31 |
| Jan 27 2017 |
6776 |
437.83 |
| Jan 27 2017 |
9780 |
409.74 |
| Jan 27 2017 |
10408 |
420.67 |
| Jan 27 2017 |
10006 |
392.31 |
| Jan 20 2017 |
6786 |
437.83 |
| Jan 20 2017 |
9770 |
409.74 |
| Jan 20 2017 |
10389 |
420.67 |
| Jan 20 2017 |
9993 |
392.31 |
| Jan 13 2017 |
10376 |
420.67 |
| Jan 13 2017 |
6786 |
437.83 |
| Jan 13 2017 |
9773 |
409.74 |
| Jan 13 2017 |
10002 |
392.31 |
| Jan 06 2017 |
10376 |
420.67 |
| Jan 06 2017 |
9740 |
409.74 |
| Jan 06 2017 |
6786 |
437.83 |
| Jan 06 2017 |
9983 |
392.31 |
| Dec 30 2016 |
9741 |
409.74 |
| Dec 30 2016 |
6787 |
437.83 |
| Dec 30 2016 |
10376 |
420.67 |
| Dec 30 2016 |
9984 |
392.31 |
| Dec 23 2016 |
10376 |
420.67 |
| Dec 23 2016 |
9741 |
409.74 |
| Dec 23 2016 |
6787 |
437.83 |
| Dec 23 2016 |
9984 |
392.31 |
| Dec 16 2016 |
10376 |
420.67 |
| Dec 16 2016 |
6787 |
437.83 |
| Dec 16 2016 |
9738 |
409.74 |
| Dec 16 2016 |
9983 |
392.31 |
| Dec 09 2016 |
6791 |
437.83 |
| Dec 09 2016 |
9739 |
409.74 |
| Dec 09 2016 |
10374 |
420.67 |
| Dec 09 2016 |
9986 |
392.31 |
| Dec 02 2016 |
9739 |
409.74 |
| Dec 02 2016 |
6791 |
437.83 |
| Dec 02 2016 |
10374 |
420.67 |
| Dec 02 2016 |
9987 |
392.31 |
| Nov 25 2016 |
10374 |
420.67 |
| Nov 25 2016 |
6781 |
437.83 |
| Nov 25 2016 |
9737 |
409.74 |
| Nov 25 2016 |
9985 |
392.31 |
| Nov 18 2016 |
6781 |
437.83 |
| Nov 18 2016 |
9737 |
409.74 |
| Nov 18 2016 |
10374 |
420.67 |
| Nov 18 2016 |
9985 |
392.31 |
| Nov 11 2016 |
9737 |
409.74 |
| Nov 11 2016 |
6781 |
437.83 |
| Nov 11 2016 |
10366 |
420.67 |
| Nov 11 2016 |
9981 |
392.31 |
| Nov 04 2016 |
6781 |
437.83 |
| Nov 04 2016 |
9737 |
409.74 |
| Nov 04 2016 |
10366 |
420.67 |
| Nov 04 2016 |
9981 |
392.31 |
| Oct 28 2016 |
10383 |
420.67 |
| Oct 28 2016 |
6770 |
437.83 |
| Oct 28 2016 |
9738 |
409.74 |
| Oct 28 2016 |
9999 |
392.31 |
| Oct 21 2016 |
6770 |
437.83 |
| Oct 21 2016 |
9735 |
409.74 |
| Oct 21 2016 |
10393 |
420.67 |
| Oct 21 2016 |
10003 |
392.31 |
| Oct 14 2016 |
9755 |
409.74 |
| Oct 14 2016 |
6792 |
437.83 |
| Oct 14 2016 |
10390 |
420.67 |
| Oct 14 2016 |
10050 |
392.31 |
| Oct 07 2016 |
10392 |
420.67 |
| Oct 07 2016 |
9765 |
409.74 |
| Oct 07 2016 |
6791 |
437.83 |
| Oct 07 2016 |
10046 |
392.31 |
| Sep 30 2016 |
6829 |
437.83 |
| Sep 30 2016 |
9783 |
409.74 |
| Sep 30 2016 |
10398 |
420.67 |
| Sep 30 2016 |
10053 |
392.31 |
| Sep 23 2016 |
6798 |
437.83 |
| Sep 23 2016 |
9779 |
409.74 |
| Sep 23 2016 |
10290 |
420.67 |
| Sep 23 2016 |
10004 |
392.31 |
| Sep 16 2016 |
6805 |
437.83 |
| Sep 16 2016 |
9829 |
409.74 |
| Sep 16 2016 |
10260 |
420.67 |
| Sep 16 2016 |
10023 |
392.31 |
| Sep 09 2016 |
6885 |
437.83 |
| Sep 09 2016 |
9905 |
409.74 |
| Sep 09 2016 |
10385 |
420.67 |
| Sep 09 2016 |
10067 |
392.31 |
| Sep 02 2016 |
7025 |
437.83 |
| Sep 02 2016 |
10043 |
409.74 |
| Sep 02 2016 |
10426 |
420.67 |
| Sep 02 2016 |
10200 |
392.31 |
| Aug 26 2016 |
10098 |
409.74 |
| Aug 26 2016 |
6854 |
437.83 |
| Aug 26 2016 |
10150 |
420.67 |
| Aug 26 2016 |
9921 |
392.31 |
| Aug 19 2016 |
10169 |
420.67 |
| Aug 19 2016 |
10132 |
409.74 |
| Aug 19 2016 |
6985 |
437.83 |
| Aug 19 2016 |
9936 |
392.31 |
| Aug 12 2016 |
7371 |
437.83 |
| Aug 12 2016 |
10254 |
409.74 |
| Aug 12 2016 |
10169 |
420.67 |
| Aug 12 2016 |
11041 |
392.31 |
| Aug 05 2016 |
10275 |
409.74 |
| Aug 05 2016 |
7421 |
437.83 |
| Aug 05 2016 |
10210 |
420.67 |
| Aug 05 2016 |
11116 |
392.31 |
| Jul 29 2016 |
10075 |
420.67 |
| Jul 29 2016 |
7453 |
437.83 |
| Jul 29 2016 |
10334 |
409.74 |
| Jul 29 2016 |
11213 |
392.31 |
| Jul 22 2016 |
10202 |
420.67 |
| Jul 22 2016 |
7571 |
437.83 |
| Jul 22 2016 |
9985 |
404.54 |
| Jul 22 2016 |
11375 |
392.31 |
| Jun 22 2016 |
11126 |
427.62 |
| Jun 22 2016 |
9994 |
402.47 |
| Jun 22 2016 |
7511 |
437.83 |
| Jun 22 2016 |
12267 |
392.31 |
| Jun 15 2016 |
11280 |
427.62 |
| Jun 15 2016 |
10065 |
402.47 |
| Jun 15 2016 |
7759 |
437.83 |
| Jun 15 2016 |
12396 |
392.31 |
| Jun 08 2016 |
10145 |
402.47 |
| Jun 08 2016 |
7855 |
437.83 |
| Jun 08 2016 |
11304 |
427.62 |
| Jun 08 2016 |
12432 |
392.31 |
| Jun 01 2016 |
8020 |
437.83 |
| Jun 01 2016 |
10194 |
402.47 |
| Jun 01 2016 |
11371 |
427.62 |
| Jun 01 2016 |
12656 |
392.31 |
| May 25 2016 |
10172 |
402.47 |
| May 25 2016 |
7942 |
437.83 |
| May 25 2016 |
11397 |
427.62 |
| May 25 2016 |
12648 |
392.31 |
| May 18 2016 |
8002 |
437.83 |
| May 18 2016 |
10270 |
402.47 |
| May 18 2016 |
11480 |
427.62 |
| May 18 2016 |
12733 |
392.31 |
| May 11 2016 |
11500 |
427.62 |
| May 11 2016 |
10228 |
402.47 |
| May 11 2016 |
7900 |
437.83 |
| May 11 2016 |
12700 |
392.31 |
| May 04 2016 |
7896 |
437.83 |
| May 04 2016 |
10180 |
402.47 |
| May 04 2016 |
11430 |
427.62 |
| May 04 2016 |
12659 |
392.31 |
| Apr 27 2016 |
11727 |
414.88 |
| Apr 27 2016 |
8105 |
437.83 |
| Apr 27 2016 |
11626 |
427.62 |
| Apr 27 2016 |
14303 |
401.75 |
| Apr 20 2016 |
11593 |
427.62 |
| Apr 20 2016 |
8160 |
437.83 |
| Apr 20 2016 |
13043 |
426.64 |
| Apr 20 2016 |
15434 |
409.2 |
| Apr 13 2016 |
12934 |
426.64 |
| Apr 13 2016 |
8218 |
437.83 |
| Apr 13 2016 |
11900 |
427.62 |
| Apr 13 2016 |
15411 |
409.2 |
| Apr 06 2016 |
12172 |
427.62 |
| Apr 06 2016 |
12955 |
426.64 |
| Apr 06 2016 |
8365 |
437.83 |
| Apr 06 2016 |
15549 |
409.2 |
| Mar 30 2016 |
12042 |
427.62 |
| Mar 30 2016 |
12871 |
426.64 |
| Mar 30 2016 |
8144 |
437.83 |
| Mar 30 2016 |
15394 |
409.2 |
| Mar 23 2016 |
8443 |
437.83 |
| Mar 23 2016 |
12888 |
426.64 |
| Mar 23 2016 |
12296 |
427.62 |
| Mar 23 2016 |
15535 |
409.2 |
| Mar 16 2016 |
8414 |
437.83 |
| Mar 16 2016 |
12790 |
426.64 |
| Mar 16 2016 |
12387 |
427.62 |
| Mar 16 2016 |
15465 |
409.2 |
| Mar 09 2016 |
12535 |
424.95 |
| Mar 09 2016 |
14587 |
445.7 |
| Mar 09 2016 |
18472 |
428.26 |
| Mar 02 2016 |
14403 |
445.7 |
| Mar 02 2016 |
12914 |
428.68 |
| Mar 02 2016 |
19472 |
435.49 |
| Feb 24 2016 |
12016 |
420.76 |
| Feb 24 2016 |
14406 |
445.7 |
| Feb 24 2016 |
19069 |
433.23 |
| Feb 17 2016 |
12075 |
420.76 |
| Feb 17 2016 |
14571 |
445.7 |
| Feb 17 2016 |
19249 |
433.23 |
| Feb 10 2016 |
14026 |
441.52 |
| Feb 10 2016 |
12095 |
420.76 |
| Feb 10 2016 |
18371 |
427.68 |
| Feb 03 2016 |
12086 |
420.76 |
| Feb 03 2016 |
14013 |
441.52 |
| Feb 03 2016 |
18368 |
427.68 |
| Jan 27 2016 |
12080 |
420.76 |
| Jan 27 2016 |
14056 |
441.52 |
| Jan 27 2016 |
18389 |
427.68 |
| Jan 20 2016 |
12109 |
420.76 |
| Jan 20 2016 |
14060 |
441.52 |
| Jan 20 2016 |
18393 |
427.68 |
| Jan 13 2016 |
14075 |
441.52 |
| Jan 13 2016 |
12131 |
420.76 |
| Jan 13 2016 |
18413 |
427.68 |
| Jan 06 2016 |
12139 |
420.76 |
| Jan 06 2016 |
14075 |
441.52 |
| Jan 06 2016 |
18421 |
427.68 |
| Dec 30 2015 |
12140 |
420.76 |
| Dec 30 2015 |
14075 |
441.52 |
| Dec 30 2015 |
18420 |
427.68 |
| Dec 23 2015 |
12139 |
420.76 |
| Dec 23 2015 |
14073 |
441.52 |
| Dec 23 2015 |
18419 |
427.68 |
| Dec 16 2015 |
12139 |
420.76 |
| Dec 16 2015 |
14073 |
441.52 |
| Dec 16 2015 |
18419 |
427.68 |
| Dec 09 2015 |
12150 |
420.76 |
| Dec 09 2015 |
14072 |
441.52 |
| Dec 09 2015 |
18423 |
427.68 |
| Dec 02 2015 |
12151 |
420.76 |
| Dec 02 2015 |
14073 |
441.52 |
| Dec 02 2015 |
18425 |
427.68 |
| Nov 25 2015 |
14073 |
441.52 |
| Nov 25 2015 |
12151 |
420.76 |
| Nov 25 2015 |
18426 |
427.68 |
| Nov 18 2015 |
12151 |
420.76 |
| Nov 18 2015 |
14072 |
441.52 |
| Nov 18 2015 |
18426 |
427.68 |
| Nov 11 2015 |
12151 |
420.76 |
| Nov 11 2015 |
14050 |
441.52 |
| Nov 11 2015 |
18414 |
427.68 |
| Nov 04 2015 |
14050 |
441.52 |
| Nov 04 2015 |
12151 |
420.76 |
| Nov 04 2015 |
18414 |
427.68 |
| Oct 28 2015 |
12133 |
420.76 |
| Oct 28 2015 |
14052 |
441.52 |
| Oct 28 2015 |
18390 |
427.68 |
| Oct 21 2015 |
14006 |
441.52 |
| Oct 21 2015 |
12150 |
420.76 |
| Oct 21 2015 |
18372 |
427.68 |
| Oct 14 2015 |
13998 |
441.52 |
| Oct 14 2015 |
12165 |
420.76 |
| Oct 14 2015 |
18375 |
427.68 |
| Oct 07 2015 |
12139 |
420.76 |
| Oct 07 2015 |
14026 |
441.52 |
| Oct 07 2015 |
18373 |
427.68 |
| Sep 30 2015 |
12135 |
420.76 |
| Sep 30 2015 |
14037 |
441.52 |
| Sep 30 2015 |
18391 |
427.68 |
| Sep 23 2015 |
12131 |
420.76 |
| Sep 23 2015 |
14112 |
441.52 |
| Sep 23 2015 |
18440 |
427.68 |
| Sep 16 2015 |
13986 |
441.52 |
| Sep 16 2015 |
12132 |
420.76 |
| Sep 16 2015 |
18351 |
427.68 |
| Sep 09 2015 |
12133 |
420.76 |
| Sep 09 2015 |
13946 |
441.52 |
| Sep 09 2015 |
18316 |
427.68 |
| Sep 02 2015 |
12052 |
420.76 |
| Sep 02 2015 |
14023 |
441.52 |
| Sep 02 2015 |
18299 |
427.68 |
| Aug 26 2015 |
14169 |
441.52 |
| Aug 26 2015 |
12212 |
420.76 |
| Aug 26 2015 |
18461 |
427.68 |
| Aug 19 2015 |
12249 |
420.76 |
| Aug 19 2015 |
14398 |
441.52 |
| Aug 19 2015 |
18646 |
427.68 |
| Aug 12 2015 |
12318 |
420.76 |
| Aug 12 2015 |
14376 |
441.52 |
| Aug 12 2015 |
18752 |
427.68 |
| Aug 05 2015 |
12291 |
420.76 |
| Aug 05 2015 |
14435 |
441.52 |
| Aug 05 2015 |
18744 |
427.68 |
| Jul 29 2015 |
14440 |
441.52 |
| Jul 29 2015 |
12448 |
420.76 |
| Jul 29 2015 |
18944 |
427.68 |
| Jul 22 2015 |
12630 |
423 |
| Jul 22 2015 |
14487 |
441.52 |
| Jul 22 2015 |
19647 |
432.26 |
| Jul 15 2015 |
14769 |
441.52 |
| Jul 15 2015 |
21258 |
441.52 |
