| Jul 28 2017 |
327 |
272.33 |
| Jul 28 2017 |
633 |
272.33 |
| Jul 21 2017 |
357 |
272.33 |
| Jul 21 2017 |
661 |
272.33 |
| Jul 14 2017 |
365 |
272.33 |
| Jul 14 2017 |
660 |
272.33 |
| Jul 07 2017 |
368 |
272.33 |
| Jul 07 2017 |
655 |
272.33 |
| Jun 30 2017 |
369 |
272.33 |
| Jun 30 2017 |
663 |
272.33 |
| Jun 23 2017 |
605 |
272.33 |
| Jun 23 2017 |
649 |
272.33 |
| Jun 16 2017 |
638 |
272.33 |
| Jun 16 2017 |
663 |
272.33 |
| Jun 09 2017 |
671 |
272.33 |
| Jun 09 2017 |
616 |
272.33 |
| Jun 02 2017 |
678 |
272.33 |
| Jun 02 2017 |
683 |
272.33 |
| May 26 2017 |
1656 |
304.87 |
| May 26 2017 |
545 |
280.12 |
| May 26 2017 |
1511 |
296.62 |
| May 19 2017 |
1640 |
304.87 |
| May 19 2017 |
560 |
280.12 |
| May 19 2017 |
1516 |
296.62 |
| May 12 2017 |
556 |
280.12 |
| May 12 2017 |
1695 |
304.87 |
| May 12 2017 |
1511 |
296.62 |
| May 05 2017 |
1710 |
304.87 |
| May 05 2017 |
565 |
280.12 |
| May 05 2017 |
1565 |
296.62 |
| Apr 28 2017 |
1661 |
304.87 |
| Apr 28 2017 |
594 |
280.12 |
| Apr 28 2017 |
1568 |
296.62 |
| Apr 21 2017 |
2523 |
321.67 |
| Apr 21 2017 |
2149 |
321.58 |
| Apr 21 2017 |
2568 |
314.9 |
| Apr 14 2017 |
2205 |
321.58 |
| Apr 14 2017 |
1009 |
285.62 |
| Apr 14 2017 |
2567 |
321.67 |
| Apr 14 2017 |
2602 |
314.9 |
| Apr 07 2017 |
2427 |
318.28 |
| Apr 07 2017 |
654 |
263.98 |
| Apr 07 2017 |
2192 |
321.58 |
| Apr 07 2017 |
1974 |
305.92 |
| Mar 31 2017 |
668 |
263.98 |
| Mar 31 2017 |
2498 |
318.28 |
| Mar 31 2017 |
1284 |
301.36 |
| Mar 31 2017 |
912 |
280.52 |
| Mar 24 2017 |
1262 |
301.36 |
| Mar 24 2017 |
655 |
263.98 |
| Mar 24 2017 |
2458 |
318.28 |
| Mar 24 2017 |
910 |
280.52 |
| Mar 17 2017 |
659 |
263.98 |
| Mar 17 2017 |
2497 |
318.28 |
| Mar 17 2017 |
1275 |
301.36 |
| Mar 17 2017 |
913 |
280.52 |
| Mar 10 2017 |
2530 |
318.28 |
| Mar 10 2017 |
660 |
263.98 |
| Mar 10 2017 |
1286 |
301.36 |
| Mar 10 2017 |
923 |
280.52 |
| Mar 03 2017 |
2513 |
318.28 |
| Mar 03 2017 |
655 |
263.98 |
| Mar 03 2017 |
1293 |
301.36 |
| Mar 03 2017 |
939 |
280.52 |
| Feb 24 2017 |
657 |
263.98 |
| Feb 24 2017 |
2517 |
318.28 |
| Feb 24 2017 |
1322 |
301.36 |
| Feb 24 2017 |
956 |
280.52 |
| Feb 17 2017 |
657 |
263.98 |
| Feb 17 2017 |
2488 |
319.37 |
| Feb 17 2017 |
830 |
285.59 |
| Feb 17 2017 |
963 |
280.52 |
| Feb 10 2017 |
2499 |
319.37 |
| Feb 10 2017 |
666 |
263.98 |
| Feb 10 2017 |
611 |
277.86 |
| Feb 10 2017 |
969 |
280.52 |
| Feb 03 2017 |
610 |
277.86 |
| Feb 03 2017 |
2500 |
319.37 |
| Feb 03 2017 |
668 |
263.98 |
| Feb 03 2017 |
978 |
280.52 |
| Jan 27 2017 |
668 |
263.98 |
| Jan 27 2017 |
2510 |
319.37 |
| Jan 27 2017 |
613 |
277.86 |
| Jan 27 2017 |
982 |
280.52 |
| Jan 20 2017 |
667 |
263.98 |
| Jan 20 2017 |
2512 |
319.37 |
| Jan 20 2017 |
614 |
277.86 |
| Jan 20 2017 |
984 |
280.52 |
| Jan 13 2017 |
614 |
277.86 |
| Jan 13 2017 |
667 |
263.98 |
| Jan 13 2017 |
2512 |
319.37 |
| Jan 13 2017 |
985 |
280.52 |
| Jan 06 2017 |
614 |
277.86 |
| Jan 06 2017 |
2525 |
319.37 |
| Jan 06 2017 |
667 |
263.98 |
| Jan 06 2017 |
984 |
280.52 |
| Dec 30 2016 |
2526 |
319.37 |
| Dec 30 2016 |
666 |
263.98 |
| Dec 30 2016 |
614 |
277.86 |
| Dec 30 2016 |
985 |
280.52 |
| Dec 23 2016 |
614 |
277.86 |
| Dec 23 2016 |
2526 |
319.37 |
| Dec 23 2016 |
666 |
263.98 |
| Dec 23 2016 |
985 |
280.52 |
| Dec 16 2016 |
614 |
277.86 |
| Dec 16 2016 |
666 |
263.98 |
| Dec 16 2016 |
2527 |
319.37 |
| Dec 16 2016 |
985 |
280.52 |
| Dec 09 2016 |
666 |
263.98 |
| Dec 09 2016 |
2527 |
319.37 |
| Dec 09 2016 |
614 |
277.86 |
| Dec 09 2016 |
985 |
280.52 |
| Dec 02 2016 |
2527 |
319.37 |
| Dec 02 2016 |
666 |
263.98 |
| Dec 02 2016 |
614 |
277.86 |
| Dec 02 2016 |
985 |
280.52 |
| Nov 25 2016 |
614 |
277.86 |
| Nov 25 2016 |
667 |
263.98 |
| Nov 25 2016 |
2529 |
319.37 |
| Nov 25 2016 |
984 |
280.52 |
| Nov 18 2016 |
667 |
263.98 |
| Nov 18 2016 |
2529 |
319.37 |
| Nov 18 2016 |
614 |
277.86 |
| Nov 18 2016 |
984 |
280.52 |
| Nov 11 2016 |
2529 |
319.37 |
| Nov 11 2016 |
667 |
263.98 |
| Nov 11 2016 |
615 |
277.86 |
| Nov 11 2016 |
984 |
280.52 |
| Nov 04 2016 |
667 |
263.98 |
| Nov 04 2016 |
2529 |
319.37 |
| Nov 04 2016 |
615 |
277.86 |
| Nov 04 2016 |
984 |
280.52 |
| Oct 28 2016 |
615 |
277.86 |
| Oct 28 2016 |
666 |
263.98 |
| Oct 28 2016 |
2529 |
319.37 |
| Oct 28 2016 |
983 |
280.52 |
| Oct 21 2016 |
666 |
263.98 |
| Oct 21 2016 |
2534 |
319.37 |
| Oct 21 2016 |
616 |
277.86 |
| Oct 21 2016 |
985 |
280.52 |
| Oct 14 2016 |
2535 |
319.37 |
| Oct 14 2016 |
665 |
263.98 |
| Oct 14 2016 |
617 |
277.86 |
| Oct 14 2016 |
988 |
280.52 |
| Oct 07 2016 |
620 |
277.86 |
| Oct 07 2016 |
2535 |
319.37 |
| Oct 07 2016 |
665 |
263.98 |
| Oct 07 2016 |
991 |
280.52 |
| Sep 30 2016 |
682 |
263.98 |
| Sep 30 2016 |
2538 |
319.37 |
| Sep 30 2016 |
620 |
277.86 |
| Sep 30 2016 |
990 |
280.52 |
| Sep 23 2016 |
682 |
263.98 |
| Sep 23 2016 |
2538 |
319.37 |
| Sep 23 2016 |
615 |
277.86 |
| Sep 23 2016 |
986 |
280.52 |
| Sep 16 2016 |
683 |
263.98 |
| Sep 16 2016 |
2555 |
319.37 |
| Sep 16 2016 |
614 |
277.86 |
| Sep 16 2016 |
995 |
280.52 |
| Sep 09 2016 |
707 |
263.98 |
| Sep 09 2016 |
2605 |
319.37 |
| Sep 09 2016 |
622 |
277.86 |
| Sep 09 2016 |
1048 |
280.52 |
| Sep 02 2016 |
729 |
263.98 |
| Sep 02 2016 |
2646 |
319.37 |
| Sep 02 2016 |
628 |
277.86 |
| Sep 02 2016 |
1079 |
280.52 |
| Aug 26 2016 |
2660 |
319.37 |
| Aug 26 2016 |
732 |
263.98 |
| Aug 26 2016 |
639 |
277.86 |
| Aug 26 2016 |
1073 |
280.52 |
| Aug 19 2016 |
649 |
277.86 |
| Aug 19 2016 |
2667 |
319.37 |
| Aug 19 2016 |
742 |
263.98 |
| Aug 19 2016 |
1082 |
280.52 |
| Aug 12 2016 |
939 |
263.98 |
| Aug 12 2016 |
2713 |
319.37 |
| Aug 12 2016 |
632 |
277.86 |
| Aug 12 2016 |
1349 |
275.67 |
| Aug 05 2016 |
2525 |
315.53 |
| Aug 05 2016 |
943 |
263.98 |
| Aug 05 2016 |
705 |
277.86 |
| Aug 05 2016 |
1293 |
271.83 |
| Jul 29 2016 |
672 |
277.86 |
| Jul 29 2016 |
929 |
263.98 |
| Jul 29 2016 |
4170 |
341.94 |
| Jul 29 2016 |
1213 |
270.02 |
| Jul 22 2016 |
709 |
277.86 |
| Jul 22 2016 |
972 |
263.98 |
| Jul 22 2016 |
2137 |
305.92 |
| Jul 22 2016 |
1248 |
270.02 |
| Jun 22 2016 |
729 |
277.86 |
| Jun 22 2016 |
2248 |
305.92 |
| Jun 22 2016 |
996 |
263.98 |
| Jun 22 2016 |
1545 |
270.02 |
| Jun 15 2016 |
745 |
277.86 |
| Jun 15 2016 |
2296 |
305.92 |
| Jun 15 2016 |
1012 |
263.98 |
| Jun 15 2016 |
1567 |
270.02 |
| Jun 08 2016 |
2336 |
305.92 |
| Jun 08 2016 |
1020 |
263.98 |
| Jun 08 2016 |
977 |
288.16 |
| Jun 08 2016 |
1780 |
275.62 |
| Jun 01 2016 |
1097 |
263.98 |
| Jun 01 2016 |
2373 |
305.92 |
| Jun 01 2016 |
1030 |
288.16 |
| Jun 01 2016 |
1901 |
275.62 |
| May 25 2016 |
2895 |
315.48 |
| May 25 2016 |
1116 |
263.98 |
| May 25 2016 |
1037 |
288.16 |
| May 25 2016 |
1643 |
268.84 |
| May 18 2016 |
713 |
242.34 |
| May 18 2016 |
2393 |
305.53 |
| May 18 2016 |
1276 |
296.16 |
| May 18 2016 |
1090 |
251.74 |
| May 11 2016 |
1255 |
295.72 |
| May 11 2016 |
2393 |
305.53 |
| May 11 2016 |
1488 |
264.89 |
| May 04 2016 |
2319 |
304.67 |
| May 04 2016 |
1254 |
295.72 |
| May 04 2016 |
1593 |
268.01 |
| Apr 27 2016 |
2420 |
304.67 |
| Apr 27 2016 |
1006 |
285.39 |
| Apr 27 2016 |
1109 |
252.09 |
| Apr 20 2016 |
1040 |
285.39 |
| Apr 20 2016 |
2518 |
304.67 |
| Apr 20 2016 |
1181 |
252.09 |
| Apr 13 2016 |
2496 |
304.67 |
| Apr 13 2016 |
1096 |
285.39 |
| Apr 13 2016 |
1184 |
252.09 |
| Apr 06 2016 |
2210 |
312.92 |
| Apr 06 2016 |
2518 |
304.67 |
| Apr 06 2016 |
3066 |
293.52 |
| Mar 30 2016 |
2189 |
312.92 |
| Mar 30 2016 |
2487 |
304.67 |
| Mar 30 2016 |
3040 |
293.52 |
| Mar 23 2016 |
2503 |
304.67 |
| Mar 23 2016 |
2269 |
312.92 |
| Mar 23 2016 |
3106 |
293.52 |
| Mar 16 2016 |
2451 |
304.67 |
| Mar 16 2016 |
2292 |
312.92 |
| Mar 16 2016 |
3079 |
293.52 |
| Mar 09 2016 |
2439 |
304.67 |
| Mar 09 2016 |
2327 |
312.92 |
| Mar 09 2016 |
3090 |
293.52 |
| Mar 02 2016 |
2317 |
312.92 |
| Mar 02 2016 |
2422 |
304.67 |
| Mar 02 2016 |
3063 |
293.52 |
| Feb 24 2016 |
114 |
205.1 |
| Feb 24 2016 |
3424 |
332.29 |
| Feb 24 2016 |
2839 |
289.89 |
| Feb 17 2016 |
114 |
205.1 |
| Feb 17 2016 |
3485 |
332.29 |
| Feb 17 2016 |
2863 |
289.89 |
| Feb 10 2016 |
6533 |
371.61 |
| Feb 10 2016 |
115 |
205.1 |
| Feb 10 2016 |
2816 |
288.35 |
| Feb 03 2016 |
116 |
205.1 |
| Feb 03 2016 |
6564 |
371.61 |
| Feb 03 2016 |
2824 |
288.35 |
| Jan 27 2016 |
116 |
205.1 |
| Jan 27 2016 |
6576 |
371.61 |
| Jan 27 2016 |
2830 |
288.35 |
| Jan 20 2016 |
116 |
205.1 |
| Jan 20 2016 |
6573 |
371.61 |
| Jan 20 2016 |
2836 |
288.35 |
| Jan 13 2016 |
6575 |
371.61 |
| Jan 13 2016 |
116 |
205.1 |
| Jan 13 2016 |
2841 |
288.35 |
| Jan 06 2016 |
116 |
205.1 |
| Jan 06 2016 |
6575 |
371.61 |
| Jan 06 2016 |
2841 |
288.35 |
| Dec 30 2015 |
116 |
205.1 |
| Dec 30 2015 |
6575 |
371.61 |
| Dec 30 2015 |
2841 |
288.35 |
| Dec 23 2015 |
116 |
205.1 |
| Dec 23 2015 |
6575 |
371.61 |
| Dec 23 2015 |
2841 |
288.35 |
| Dec 16 2015 |
116 |
205.1 |
| Dec 16 2015 |
6575 |
371.61 |
| Dec 16 2015 |
2841 |
288.35 |
| Dec 09 2015 |
117 |
205.1 |
| Dec 09 2015 |
6575 |
371.61 |
| Dec 09 2015 |
2842 |
288.35 |
| Dec 02 2015 |
117 |
205.1 |
| Dec 02 2015 |
6576 |
371.61 |
| Dec 02 2015 |
2842 |
288.35 |
| Nov 25 2015 |
6576 |
371.61 |
| Nov 25 2015 |
117 |
205.1 |
| Nov 25 2015 |
2842 |
288.35 |
| Nov 18 2015 |
117 |
205.1 |
| Nov 18 2015 |
6576 |
371.61 |
| Nov 18 2015 |
2842 |
288.35 |
| Nov 11 2015 |
117 |
205.1 |
| Nov 11 2015 |
6568 |
371.61 |
| Nov 11 2015 |
2842 |
288.35 |
| Nov 04 2015 |
6568 |
371.61 |
| Nov 04 2015 |
117 |
205.1 |
| Nov 04 2015 |
2842 |
288.35 |
| Oct 28 2015 |
117 |
205.1 |
| Oct 28 2015 |
6569 |
371.61 |
| Oct 28 2015 |
2842 |
288.35 |
| Oct 21 2015 |
6561 |
371.61 |
| Oct 21 2015 |
117 |
205.1 |
| Oct 21 2015 |
2846 |
288.35 |
| Oct 14 2015 |
6564 |
371.61 |
| Oct 14 2015 |
117 |
205.1 |
| Oct 14 2015 |
2844 |
288.35 |
| Oct 07 2015 |
117 |
205.1 |
| Oct 07 2015 |
6568 |
371.61 |
| Oct 07 2015 |
2844 |
288.35 |
| Sep 30 2015 |
118 |
205.1 |
| Sep 30 2015 |
6571 |
371.61 |
| Sep 30 2015 |
2840 |
288.35 |
| Sep 23 2015 |
118 |
205.1 |
| Sep 23 2015 |
6607 |
371.61 |
| Sep 23 2015 |
2858 |
288.35 |
| Sep 16 2015 |
6551 |
371.61 |
| Sep 16 2015 |
121 |
205.1 |
| Sep 16 2015 |
2860 |
288.35 |
| Sep 09 2015 |
119 |
205.1 |
| Sep 09 2015 |
6537 |
371.61 |
| Sep 09 2015 |
2829 |
288.35 |
| Sep 02 2015 |
113 |
205.1 |
| Sep 02 2015 |
6598 |
371.61 |
| Sep 02 2015 |
2813 |
288.35 |
| Aug 26 2015 |
6706 |
371.61 |
| Aug 26 2015 |
113 |
205.1 |
| Aug 26 2015 |
2855 |
288.35 |
| Aug 19 2015 |
113 |
205.1 |
| Aug 19 2015 |
6900 |
371.61 |
| Aug 19 2015 |
2899 |
288.35 |
| Aug 12 2015 |
114 |
205.1 |
| Aug 12 2015 |
6896 |
371.61 |
| Aug 12 2015 |
2912 |
288.35 |
| Aug 05 2015 |
111 |
205.1 |
| Aug 05 2015 |
6956 |
371.61 |
| Aug 05 2015 |
2941 |
288.35 |
| Jul 29 2015 |
6970 |
371.61 |
| Jul 29 2015 |
112 |
205.1 |
| Jul 29 2015 |
2981 |
288.35 |
| Jul 22 2015 |
6959 |
371.61 |
| Jul 22 2015 |
10884 |
371.61 |
| Jul 15 2015 |
7157 |
371.61 |
| Jul 15 2015 |
11002 |
371.61 |
