| May 07 2021 |
7734 |
408.84 |
| May 29 2020 |
2240 |
419.28 |
| May 22 2020 |
2327 |
419.28 |
| May 15 2020 |
2628 |
419.28 |
| May 15 2020 |
4273 |
408.84 |
| May 15 2020 |
5930 |
408.84 |
| May 08 2020 |
4382 |
408.84 |
| May 08 2020 |
2705 |
419.28 |
| May 08 2020 |
6081 |
408.84 |
| May 01 2020 |
4628 |
408.84 |
| May 01 2020 |
2999 |
419.28 |
| May 01 2020 |
6470 |
408.84 |
| Apr 24 2020 |
4780 |
408.84 |
| Apr 24 2020 |
3041 |
419.28 |
| Apr 24 2020 |
6850 |
408.84 |
| Apr 17 2020 |
4800 |
408.84 |
| Apr 17 2020 |
3048 |
419.28 |
| Apr 17 2020 |
7021 |
408.84 |
| Apr 10 2020 |
4905 |
408.84 |
| Apr 10 2020 |
3110 |
419.28 |
| Apr 10 2020 |
7184 |
408.84 |
| Apr 03 2020 |
3336 |
419.28 |
| Apr 03 2020 |
5043 |
408.84 |
| Apr 03 2020 |
7396 |
408.84 |
| Mar 27 2020 |
3549 |
419.28 |
| Mar 27 2020 |
5161 |
408.84 |
| Mar 27 2020 |
7650 |
408.84 |
| Mar 20 2020 |
3603 |
419.28 |
| Mar 20 2020 |
5233 |
408.84 |
| Mar 20 2020 |
7757 |
408.84 |
| Mar 13 2020 |
3572 |
419.28 |
| Mar 13 2020 |
5270 |
408.84 |
| Mar 13 2020 |
7859 |
408.84 |
| Mar 06 2020 |
5313 |
408.84 |
| Mar 06 2020 |
3633 |
419.28 |
| Mar 06 2020 |
7923 |
408.84 |
| Feb 28 2020 |
5291 |
408.84 |
| Feb 28 2020 |
3769 |
419.28 |
| Feb 28 2020 |
7969 |
408.84 |
| Feb 21 2020 |
3644 |
419.28 |
| Feb 21 2020 |
5227 |
408.84 |
| Feb 21 2020 |
7880 |
408.84 |
| Feb 14 2020 |
5257 |
408.84 |
| Feb 14 2020 |
3678 |
419.28 |
| Feb 14 2020 |
7911 |
408.84 |
| Feb 07 2020 |
3731 |
419.28 |
| Jan 31 2020 |
3735 |
419.28 |
| Jan 24 2020 |
3731 |
419.28 |
| Jan 17 2020 |
3731 |
419.28 |
| Jan 10 2020 |
3731 |
419.28 |
| Jan 03 2020 |
3732 |
419.28 |
| Dec 27 2019 |
3739 |
419.28 |
| Dec 20 2019 |
3739 |
419.28 |
| Dec 13 2019 |
3739 |
419.28 |
| Dec 06 2019 |
3739 |
419.28 |
| Nov 29 2019 |
3739 |
419.28 |
| Nov 22 2019 |
3739 |
419.28 |
| Nov 15 2019 |
3739 |
419.28 |
| Nov 08 2019 |
3739 |
419.28 |
| Nov 01 2019 |
3739 |
419.28 |
| Oct 25 2019 |
3740 |
419.28 |
| Oct 18 2019 |
3740 |
419.28 |
| Oct 11 2019 |
3742 |
419.28 |
| Oct 04 2019 |
3740 |
419.28 |
| Sep 27 2019 |
3740 |
419.28 |
| Sep 20 2019 |
3785 |
419.28 |
| Sep 13 2019 |
3823 |
419.28 |
| Sep 06 2019 |
3828 |
419.28 |
| Aug 30 2019 |
3867 |
419.28 |
| Aug 23 2019 |
3924 |
419.28 |
| Aug 16 2019 |
3971 |
419.28 |
| Aug 09 2019 |
3982 |
419.28 |
| Aug 02 2019 |
4013 |
419.28 |
| Jul 26 2019 |
4026 |
419.28 |
| Jul 19 2019 |
4067 |
419.28 |
| Jul 12 2019 |
4066 |
419.28 |
| Jul 05 2019 |
4086 |
419.28 |
| Jun 28 2019 |
4140 |
419.28 |
| Jun 21 2019 |
19153 |
561.69 |
| Jun 21 2019 |
4104 |
419.28 |
| Jun 21 2019 |
27142 |
561.69 |
| Jun 14 2019 |
19322 |
561.69 |
| Jun 14 2019 |
4045 |
419.28 |
| Jun 14 2019 |
27226 |
561.69 |
| Jun 07 2019 |
19583 |
561.69 |
| Jun 07 2019 |
4115 |
419.28 |
| Jun 07 2019 |
27487 |
561.69 |
| May 31 2019 |
19494 |
561.69 |
| May 31 2019 |
27380 |
561.69 |
| May 24 2019 |
19472 |
561.69 |
| May 24 2019 |
27390 |
561.69 |
| May 17 2019 |
19559 |
561.69 |
| May 17 2019 |
27397 |
561.69 |
| May 10 2019 |
19546 |
561.69 |
| May 10 2019 |
27409 |
561.69 |
| May 03 2019 |
19595 |
561.69 |
| May 03 2019 |
7014 |
417.22 |
| May 03 2019 |
20043 |
489.45 |
| Apr 26 2019 |
19564 |
561.69 |
| Apr 26 2019 |
7059 |
417.22 |
| Apr 26 2019 |
19593 |
489.45 |
| Apr 19 2019 |
19732 |
561.69 |
| Apr 19 2019 |
7018 |
417.22 |
| Apr 19 2019 |
19551 |
489.45 |
| Apr 18 2019 |
7030 |
417.22 |
| Apr 18 2019 |
19767 |
561.69 |
| Apr 12 2019 |
19971 |
561.69 |
| Apr 12 2019 |
7034 |
417.22 |
| Apr 12 2019 |
19639 |
489.45 |
| Apr 05 2019 |
19556 |
561.69 |
| Apr 05 2019 |
4231 |
388.64 |
| Apr 05 2019 |
13512 |
446.33 |
| Mar 29 2019 |
19326 |
561.69 |
| Mar 29 2019 |
4210 |
388.64 |
| Mar 29 2019 |
13387 |
446.33 |
| Mar 22 2019 |
4661 |
394.69 |
| Mar 22 2019 |
15390 |
507.1 |
| Mar 22 2019 |
6401 |
477.38 |
| Mar 22 2019 |
12355 |
439.66 |
| Mar 15 2019 |
6672 |
477.38 |
| Mar 15 2019 |
14034 |
491.51 |
| Mar 15 2019 |
4772 |
394.69 |
| Mar 15 2019 |
9830 |
419.38 |
| Mar 08 2019 |
6397 |
477.38 |
| Mar 08 2019 |
13931 |
491.51 |
| Mar 08 2019 |
4681 |
394.69 |
| Mar 08 2019 |
9663 |
419.38 |
| Mar 01 2019 |
13953 |
491.51 |
| Mar 01 2019 |
6545 |
477.38 |
| Mar 01 2019 |
4718 |
394.69 |
| Mar 01 2019 |
9719 |
419.38 |
| Feb 22 2019 |
4738 |
394.69 |
| Feb 22 2019 |
11676 |
466.29 |
| Feb 22 2019 |
6550 |
477.38 |
| Feb 22 2019 |
8345 |
407.38 |
| Feb 15 2019 |
11579 |
466.29 |
| Feb 15 2019 |
6541 |
477.38 |
| Feb 15 2019 |
4752 |
394.69 |
| Feb 15 2019 |
8293 |
407.38 |
| Feb 08 2019 |
11446 |
466.29 |
| Feb 08 2019 |
6682 |
477.38 |
| Feb 08 2019 |
4746 |
394.69 |
| Feb 08 2019 |
8235 |
407.38 |
| Feb 01 2019 |
6700 |
477.38 |
| Feb 01 2019 |
11478 |
466.29 |
| Feb 01 2019 |
4753 |
394.69 |
| Feb 01 2019 |
8244 |
407.38 |
| Jan 25 2019 |
6700 |
477.38 |
| Jan 25 2019 |
11519 |
466.29 |
| Jan 25 2019 |
4755 |
394.69 |
| Jan 25 2019 |
8270 |
407.38 |
| Jan 18 2019 |
6722 |
477.38 |
| Jan 18 2019 |
11544 |
466.29 |
| Jan 18 2019 |
4783 |
394.69 |
| Jan 18 2019 |
8286 |
407.38 |
| Jan 11 2019 |
11530 |
466.29 |
| Jan 11 2019 |
6722 |
477.38 |
| Jan 11 2019 |
4783 |
394.69 |
| Jan 11 2019 |
8291 |
407.38 |
| Jan 04 2019 |
4784 |
394.69 |
| Jan 04 2019 |
11540 |
466.29 |
| Jan 04 2019 |
6722 |
477.38 |
| Jan 04 2019 |
8301 |
407.38 |
| Dec 28 2018 |
6722 |
477.38 |
| Dec 28 2018 |
11540 |
466.29 |
| Dec 28 2018 |
4784 |
394.69 |
| Dec 28 2018 |
8301 |
407.38 |
| Dec 21 2018 |
6722 |
477.38 |
| Dec 21 2018 |
11540 |
466.29 |
| Dec 21 2018 |
4784 |
394.69 |
| Dec 21 2018 |
8301 |
407.38 |
| Dec 14 2018 |
4784 |
394.69 |
| Dec 14 2018 |
6722 |
477.38 |
| Dec 14 2018 |
11540 |
466.29 |
| Dec 14 2018 |
8301 |
407.38 |
| Dec 07 2018 |
11531 |
466.29 |
| Dec 07 2018 |
6706 |
477.38 |
| Dec 07 2018 |
4784 |
394.69 |
| Dec 07 2018 |
8300 |
407.38 |
| Nov 30 2018 |
4784 |
394.69 |
| Nov 30 2018 |
11531 |
466.29 |
| Nov 30 2018 |
6706 |
477.38 |
| Nov 30 2018 |
8300 |
407.38 |
| Nov 23 2018 |
4784 |
394.69 |
| Nov 23 2018 |
11531 |
466.29 |
| Nov 23 2018 |
6708 |
477.38 |
| Nov 23 2018 |
8300 |
407.38 |
| Nov 16 2018 |
11531 |
466.29 |
| Nov 16 2018 |
6708 |
477.38 |
| Nov 16 2018 |
4784 |
394.69 |
| Nov 16 2018 |
8300 |
407.38 |
| Nov 09 2018 |
6708 |
477.38 |
| Nov 09 2018 |
11531 |
466.29 |
| Nov 09 2018 |
4784 |
394.69 |
| Nov 09 2018 |
8300 |
407.38 |
| Nov 02 2018 |
11531 |
466.29 |
| Nov 02 2018 |
6708 |
477.38 |
| Nov 02 2018 |
4784 |
394.69 |
| Nov 02 2018 |
8279 |
407.38 |
| Oct 26 2018 |
4781 |
394.69 |
| Oct 26 2018 |
6708 |
477.38 |
| Oct 26 2018 |
11531 |
466.29 |
| Oct 26 2018 |
8278 |
407.38 |
| Oct 19 2018 |
6708 |
477.38 |
| Oct 19 2018 |
11531 |
466.29 |
| Oct 19 2018 |
4795 |
394.69 |
| Oct 19 2018 |
8291 |
407.38 |
| Oct 12 2018 |
11506 |
466.29 |
| Oct 12 2018 |
6694 |
477.38 |
| Oct 12 2018 |
4777 |
394.69 |
| Oct 12 2018 |
8257 |
407.38 |
| Oct 05 2018 |
4797 |
394.69 |
| Oct 05 2018 |
11484 |
466.29 |
| Oct 05 2018 |
6694 |
477.38 |
| Oct 05 2018 |
8333 |
407.38 |
| Sep 28 2018 |
6701 |
477.38 |
| Sep 28 2018 |
11499 |
466.29 |
| Sep 28 2018 |
4679 |
394.69 |
| Sep 28 2018 |
8114 |
407.38 |
| Sep 21 2018 |
6626 |
477.38 |
| Sep 21 2018 |
11480 |
466.29 |
| Sep 21 2018 |
4667 |
394.69 |
| Sep 21 2018 |
8096 |
407.38 |
| Sep 14 2018 |
11535 |
466.29 |
| Sep 14 2018 |
6776 |
477.38 |
| Sep 14 2018 |
4665 |
394.69 |
| Sep 14 2018 |
8124 |
407.38 |
| Sep 07 2018 |
6810 |
477.38 |
| Sep 07 2018 |
4744 |
394.69 |
| Sep 07 2018 |
11643 |
466.29 |
| Sep 07 2018 |
8263 |
407.38 |
| Aug 31 2018 |
4776 |
394.69 |
| Aug 31 2018 |
11737 |
466.29 |
| Aug 31 2018 |
6900 |
477.38 |
| Aug 31 2018 |
8312 |
407.38 |
| Aug 24 2018 |
4760 |
394.69 |
| Aug 24 2018 |
11649 |
466.29 |
| Aug 24 2018 |
6995 |
477.38 |
| Aug 24 2018 |
8312 |
407.38 |
| Aug 17 2018 |
11843 |
466.29 |
| Aug 17 2018 |
4754 |
394.69 |
| Aug 17 2018 |
6989 |
477.38 |
| Aug 17 2018 |
8380 |
407.38 |
| Aug 10 2018 |
11858 |
466.29 |
| Aug 10 2018 |
6982 |
477.38 |
| Aug 10 2018 |
4810 |
394.69 |
| Aug 10 2018 |
8498 |
407.38 |
| Aug 03 2018 |
7029 |
477.38 |
| Aug 03 2018 |
11962 |
466.29 |
| Aug 03 2018 |
4914 |
394.69 |
| Aug 03 2018 |
8582 |
407.38 |
| Jul 27 2018 |
7111 |
477.38 |
| Jul 27 2018 |
11962 |
466.29 |
| Jul 27 2018 |
4944 |
394.69 |
| Jul 27 2018 |
8619 |
407.38 |
| Jul 20 2018 |
12125 |
466.29 |
| Jul 20 2018 |
7230 |
477.38 |
| Jul 20 2018 |
4903 |
394.69 |
| Jul 20 2018 |
8776 |
407.38 |
| Jul 13 2018 |
5037 |
394.69 |
| Jul 13 2018 |
7313 |
477.38 |
| Jul 13 2018 |
11953 |
466.29 |
| Jul 13 2018 |
8688 |
407.38 |
| Jul 06 2018 |
11898 |
466.29 |
| Jul 06 2018 |
4849 |
394.69 |
| Jul 06 2018 |
7302 |
477.38 |
| Jul 06 2018 |
8431 |
407.38 |
| Jun 29 2018 |
4864 |
394.69 |
| Jun 29 2018 |
7278 |
477.38 |
| Jun 29 2018 |
9581 |
442.44 |
| Jun 29 2018 |
8434 |
407.38 |
| Jun 22 2018 |
7379 |
477.38 |
| Jun 22 2018 |
9836 |
442.44 |
| Jun 22 2018 |
4993 |
394.69 |
| Jun 22 2018 |
8647 |
407.38 |
| Jun 15 2018 |
7401 |
477.38 |
| Jun 15 2018 |
5026 |
394.69 |
| Jun 15 2018 |
9766 |
442.44 |
| Jun 15 2018 |
8704 |
407.38 |
| Jun 08 2018 |
9908 |
442.44 |
| Jun 08 2018 |
7494 |
477.38 |
| Jun 08 2018 |
5050 |
394.69 |
| Jun 08 2018 |
8831 |
407.38 |
| Jun 01 2018 |
5312 |
394.69 |
| Jun 01 2018 |
9998 |
442.44 |
| Jun 01 2018 |
7444 |
477.38 |
| Jun 01 2018 |
9110 |
407.38 |
| May 25 2018 |
7463 |
477.38 |
| May 25 2018 |
10092 |
442.44 |
| May 25 2018 |
5315 |
394.69 |
| May 25 2018 |
9221 |
407.38 |
| May 18 2018 |
5395 |
394.69 |
| May 18 2018 |
10124 |
442.44 |
| May 18 2018 |
7385 |
477.38 |
| May 18 2018 |
9217 |
407.38 |
| May 11 2018 |
7332 |
477.38 |
| May 11 2018 |
10079 |
442.44 |
| May 11 2018 |
5405 |
394.69 |
| May 11 2018 |
9302 |
407.38 |
| May 04 2018 |
10264 |
442.44 |
| May 04 2018 |
4535 |
383.43 |
| May 04 2018 |
7388 |
477.38 |
| May 04 2018 |
10431 |
415.26 |
| Apr 27 2018 |
7486 |
477.38 |
| Apr 27 2018 |
10292 |
442.44 |
| Apr 27 2018 |
4554 |
383.43 |
| Apr 27 2018 |
10414 |
415.26 |
| Apr 20 2018 |
10377 |
442.44 |
| Apr 20 2018 |
7445 |
477.38 |
| Apr 20 2018 |
5043 |
389.42 |
| Apr 20 2018 |
9070 |
404.22 |
| Apr 13 2018 |
10364 |
442.44 |
| Apr 13 2018 |
5030 |
389.42 |
| Apr 13 2018 |
7292 |
477.38 |
| Apr 13 2018 |
9055 |
404.22 |
| Apr 06 2018 |
10303 |
442.44 |
| Apr 06 2018 |
7310 |
477.38 |
| Apr 06 2018 |
5129 |
389.42 |
| Apr 06 2018 |
9117 |
404.22 |
| Mar 30 2018 |
7299 |
477.38 |
| Mar 30 2018 |
10376 |
442.44 |
| Mar 30 2018 |
5281 |
389.42 |
| Mar 30 2018 |
9302 |
404.22 |
| Mar 23 2018 |
4636 |
380.73 |
| Mar 23 2018 |
10085 |
439.08 |
| Mar 23 2018 |
10841 |
415.74 |
| Mar 16 2018 |
4626 |
380.73 |
| Mar 16 2018 |
9091 |
428.46 |
| Mar 16 2018 |
9446 |
404.6 |
| Mar 09 2018 |
4621 |
380.73 |
| Mar 09 2018 |
6533 |
380.73 |
| Mar 02 2018 |
4667 |
380.73 |
| Mar 02 2018 |
6700 |
380.73 |
| Feb 23 2018 |
4713 |
380.73 |
| Feb 23 2018 |
6752 |
380.73 |
| Feb 16 2018 |
4737 |
380.73 |
| Feb 16 2018 |
6766 |
380.73 |
| Feb 09 2018 |
4717 |
380.73 |
| Feb 09 2018 |
6755 |
380.73 |
| Feb 02 2018 |
4712 |
380.73 |
| Feb 02 2018 |
6755 |
380.73 |
| Jan 26 2018 |
4728 |
380.73 |
| Jan 26 2018 |
6774 |
380.73 |
| Jan 19 2018 |
4728 |
380.73 |
| Jan 19 2018 |
6774 |
380.73 |
| Jan 12 2018 |
4732 |
380.73 |
| Jan 12 2018 |
6777 |
380.73 |
| Jan 05 2018 |
4732 |
380.73 |
| Jan 05 2018 |
6783 |
380.73 |
| Dec 29 2017 |
4732 |
380.73 |
| Dec 29 2017 |
6783 |
380.73 |
| Dec 22 2017 |
4732 |
380.73 |
| Dec 22 2017 |
6783 |
380.73 |
| Dec 15 2017 |
4732 |
380.73 |
| Dec 15 2017 |
6779 |
380.73 |
| Dec 08 2017 |
4732 |
380.73 |
| Dec 08 2017 |
6779 |
380.73 |
| Dec 01 2017 |
4732 |
380.73 |
| Dec 01 2017 |
6779 |
380.73 |
| Nov 24 2017 |
4732 |
380.73 |
| Nov 24 2017 |
6779 |
380.73 |
| Nov 17 2017 |
4732 |
380.73 |
| Nov 17 2017 |
6779 |
380.73 |
| Nov 10 2017 |
4735 |
380.73 |
| Nov 10 2017 |
6782 |
380.73 |
| Nov 03 2017 |
4735 |
380.73 |
| Nov 03 2017 |
6782 |
380.73 |
| Oct 27 2017 |
4775 |
380.73 |
| Oct 27 2017 |
6814 |
380.73 |
| Oct 20 2017 |
4743 |
380.73 |
| Oct 20 2017 |
6798 |
380.73 |
| Oct 13 2017 |
4760 |
380.73 |
| Oct 13 2017 |
6815 |
380.73 |
| Oct 06 2017 |
4765 |
380.73 |
| Oct 06 2017 |
6820 |
380.73 |
| Sep 29 2017 |
4764 |
380.73 |
| Sep 29 2017 |
5030 |
423.01 |
| Sep 29 2017 |
6763 |
380.73 |
| Sep 22 2017 |
5025 |
423.01 |
| Sep 22 2017 |
4848 |
380.73 |
| Sep 22 2017 |
6826 |
380.73 |
| Sep 15 2017 |
4951 |
423.01 |
| Sep 15 2017 |
4871 |
380.73 |
| Sep 15 2017 |
6887 |
380.73 |
| Sep 08 2017 |
4844 |
380.73 |
| Sep 08 2017 |
4813 |
423.01 |
| Sep 08 2017 |
7006 |
380.73 |
| Sep 01 2017 |
4864 |
423.01 |
| Sep 01 2017 |
4822 |
380.73 |
| Sep 01 2017 |
7010 |
380.73 |
| Aug 25 2017 |
4833 |
423.01 |
| Aug 25 2017 |
5168 |
380.73 |
| Aug 25 2017 |
7350 |
380.73 |
| Aug 18 2017 |
5039 |
423.01 |
| Aug 18 2017 |
5181 |
380.73 |
| Aug 18 2017 |
7425 |
380.73 |
| Aug 11 2017 |
4992 |
423.01 |
| Aug 11 2017 |
5234 |
380.73 |
| Aug 11 2017 |
7469 |
380.73 |
| Aug 04 2017 |
5080 |
423.01 |
| Aug 04 2017 |
5259 |
380.73 |
| Aug 04 2017 |
7566 |
380.73 |
| Jul 28 2017 |
5111 |
423.01 |
| Jul 28 2017 |
5313 |
380.73 |
| Jul 28 2017 |
7665 |
380.73 |
| Jul 21 2017 |
5420 |
380.73 |
| Jul 21 2017 |
5152 |
423.01 |
| Jul 21 2017 |
7772 |
380.73 |
| Jul 14 2017 |
5224 |
423.01 |
| Jul 14 2017 |
5467 |
380.73 |
| Jul 14 2017 |
7823 |
380.73 |
| Jul 07 2017 |
5274 |
423.01 |
| Jul 07 2017 |
5498 |
380.73 |
| Jul 07 2017 |
7865 |
380.73 |
| Jun 30 2017 |
5533 |
380.73 |
| Jun 30 2017 |
5255 |
423.01 |
| Jun 30 2017 |
7886 |
380.73 |
| Jun 23 2017 |
5655 |
380.73 |
| Jun 23 2017 |
5299 |
423.01 |
| Jun 23 2017 |
7964 |
380.73 |
| Jun 16 2017 |
5241 |
423.01 |
| Jun 16 2017 |
5668 |
380.73 |
| Jun 16 2017 |
7973 |
380.73 |
| Jun 09 2017 |
5541 |
380.73 |
| Jun 09 2017 |
5276 |
423.01 |
| Jun 09 2017 |
7872 |
380.73 |
| Jun 02 2017 |
5782 |
380.73 |
| Jun 02 2017 |
5290 |
423.01 |
| Jun 02 2017 |
8057 |
380.73 |
| May 26 2017 |
5245 |
423.01 |
| May 26 2017 |
5793 |
380.73 |
| May 26 2017 |
8060 |
380.73 |
| May 19 2017 |
5432 |
423.01 |
| May 19 2017 |
5917 |
380.73 |
| May 19 2017 |
8154 |
380.73 |
| May 12 2017 |
5968 |
380.73 |
| May 12 2017 |
5501 |
423.01 |
| May 12 2017 |
8262 |
380.73 |
| May 05 2017 |
5693 |
423.01 |
| Apr 28 2017 |
5714 |
423.01 |
| Apr 21 2017 |
5789 |
423.01 |
| Apr 14 2017 |
3909 |
352.78 |
| Apr 14 2017 |
5921 |
423.01 |
| Apr 14 2017 |
5421 |
352.78 |
| Apr 07 2017 |
5921 |
423.01 |
| Apr 07 2017 |
3884 |
352.78 |
| Apr 07 2017 |
5313 |
352.78 |
| Mar 31 2017 |
6115 |
423.01 |
| Mar 31 2017 |
3923 |
352.78 |
| Mar 31 2017 |
5422 |
352.78 |
| Mar 24 2017 |
3848 |
352.78 |
| Mar 24 2017 |
5989 |
423.01 |
| Mar 24 2017 |
5375 |
352.78 |
| Mar 17 2017 |
6075 |
423.01 |
| Mar 17 2017 |
3908 |
352.78 |
| Mar 17 2017 |
5401 |
352.78 |
| Mar 10 2017 |
6024 |
423.01 |
| Mar 10 2017 |
3963 |
352.78 |
| Mar 10 2017 |
5460 |
352.78 |
| Mar 03 2017 |
6011 |
423.01 |
| Mar 03 2017 |
3977 |
352.78 |
| Mar 03 2017 |
5470 |
352.78 |
| Feb 24 2017 |
6091 |
423.01 |
| Feb 24 2017 |
4017 |
352.78 |
| Feb 24 2017 |
5496 |
352.78 |
| Feb 17 2017 |
6005 |
423.01 |
| Feb 17 2017 |
7644 |
394.43 |
| Feb 17 2017 |
10228 |
394.43 |
| Feb 10 2017 |
6078 |
423.01 |
| Feb 10 2017 |
7735 |
394.43 |
| Feb 10 2017 |
10285 |
394.43 |
| Feb 03 2017 |
7715 |
394.43 |
| Feb 03 2017 |
6054 |
423.01 |
| Feb 03 2017 |
10292 |
394.43 |
| Jan 27 2017 |
6047 |
423.01 |
| Jan 27 2017 |
7689 |
394.43 |
| Jan 27 2017 |
10301 |
394.43 |
| Jan 20 2017 |
6056 |
423.01 |
| Jan 20 2017 |
7683 |
394.43 |
| Jan 20 2017 |
10280 |
394.43 |
| Jan 13 2017 |
7686 |
394.43 |
| Jan 13 2017 |
6056 |
423.01 |
| Jan 13 2017 |
10288 |
394.43 |
| Jan 06 2017 |
7686 |
394.43 |
| Jan 06 2017 |
6056 |
423.01 |
| Jan 06 2017 |
10267 |
394.43 |
| Dec 30 2016 |
6054 |
423.01 |
| Dec 30 2016 |
7686 |
394.43 |
| Dec 30 2016 |
10267 |
394.43 |
| Dec 23 2016 |
7686 |
394.43 |
| Dec 23 2016 |
6054 |
423.01 |
| Dec 23 2016 |
10267 |
394.43 |
| Dec 16 2016 |
7686 |
394.43 |
| Dec 16 2016 |
6054 |
423.01 |
| Dec 16 2016 |
10267 |
394.43 |
| Dec 09 2016 |
6057 |
423.01 |
| Dec 09 2016 |
7684 |
394.43 |
| Dec 09 2016 |
10270 |
394.43 |
| Dec 02 2016 |
6057 |
423.01 |
| Dec 02 2016 |
7684 |
394.43 |
| Dec 02 2016 |
10271 |
394.43 |
| Nov 25 2016 |
7684 |
394.43 |
| Nov 25 2016 |
6048 |
423.01 |
| Nov 25 2016 |
10269 |
394.43 |
| Nov 18 2016 |
6048 |
423.01 |
| Nov 18 2016 |
7684 |
394.43 |
| Nov 18 2016 |
10269 |
394.43 |
| Nov 11 2016 |
6048 |
423.01 |
| Nov 11 2016 |
7675 |
394.43 |
| Nov 11 2016 |
10262 |
394.43 |
| Nov 04 2016 |
6048 |
423.01 |
| Nov 04 2016 |
7675 |
394.43 |
| Nov 04 2016 |
10262 |
394.43 |
| Oct 28 2016 |
7691 |
394.43 |
| Oct 28 2016 |
6037 |
423.01 |
| Oct 28 2016 |
10279 |
394.43 |
| Oct 21 2016 |
6037 |
423.01 |
| Oct 21 2016 |
7697 |
394.43 |
| Oct 21 2016 |
10285 |
394.43 |
| Oct 14 2016 |
6056 |
423.01 |
| Oct 14 2016 |
7706 |
394.43 |
| Oct 14 2016 |
10339 |
394.43 |
| Oct 07 2016 |
7700 |
394.43 |
| Oct 07 2016 |
10333 |
394.43 |
| Sep 30 2016 |
7706 |
394.43 |
| Sep 30 2016 |
10340 |
394.43 |
| Sep 23 2016 |
7642 |
394.43 |
| Sep 23 2016 |
10281 |
394.43 |
| Sep 16 2016 |
7611 |
394.43 |
| Sep 16 2016 |
10302 |
394.43 |
| Sep 09 2016 |
7704 |
394.43 |
| Sep 09 2016 |
10347 |
394.43 |
| Sep 02 2016 |
7726 |
394.43 |
| Sep 02 2016 |
10475 |
394.43 |
| Aug 26 2016 |
7433 |
394.43 |
| Aug 26 2016 |
10202 |
394.43 |
| Aug 19 2016 |
7449 |
394.43 |
| Aug 19 2016 |
10229 |
394.43 |
| Aug 12 2016 |
7443 |
394.43 |
| Aug 12 2016 |
11331 |
394.43 |
| Aug 05 2016 |
7488 |
394.43 |
| Aug 05 2016 |
11413 |
394.43 |
| Jul 29 2016 |
7349 |
394.43 |
| Jul 29 2016 |
11518 |
394.43 |
| Jul 22 2016 |
7462 |
394.43 |
| Jul 22 2016 |
11674 |
394.43 |
| Jun 22 2016 |
7441 |
392.51 |
| Jun 22 2016 |
12299 |
392.51 |
| Jun 15 2016 |
7542 |
392.51 |
| Jun 15 2016 |
12427 |
392.51 |
| Jun 08 2016 |
7533 |
392.51 |
| Jun 08 2016 |
12462 |
392.51 |
| Jun 01 2016 |
7592 |
392.51 |
| Jun 01 2016 |
12685 |
392.51 |
| May 25 2016 |
7641 |
392.51 |
| May 25 2016 |
12681 |
392.51 |
| May 18 2016 |
7689 |
392.51 |
| May 18 2016 |
12763 |
392.51 |
| May 11 2016 |
7694 |
392.51 |
| May 11 2016 |
12730 |
392.51 |
| May 04 2016 |
7675 |
392.51 |
| May 04 2016 |
12689 |
392.51 |
| Apr 27 2016 |
7865 |
392.51 |
| Apr 27 2016 |
12950 |
392.51 |
| Apr 20 2016 |
9986 |
412.38 |
| Apr 20 2016 |
15909 |
412.38 |
| Apr 13 2016 |
10230 |
412.38 |
| Apr 13 2016 |
15889 |
412.38 |
| Apr 06 2016 |
10431 |
412.38 |
| Apr 06 2016 |
16050 |
412.38 |
| Mar 30 2016 |
10318 |
412.38 |
| Mar 30 2016 |
15903 |
412.38 |
| Mar 23 2016 |
10536 |
412.38 |
| Mar 23 2016 |
16046 |
412.38 |
| Mar 16 2016 |
10606 |
412.38 |
| Mar 16 2016 |
15981 |
412.38 |
| Mar 09 2016 |
10654 |
412.38 |
| Mar 09 2016 |
16040 |
412.38 |
| Mar 02 2016 |
10510 |
412.38 |
| Mar 02 2016 |
15929 |
412.38 |
| Feb 24 2016 |
8020 |
388.67 |
| Feb 24 2016 |
12416 |
388.67 |
| Feb 17 2016 |
8143 |
388.67 |
| Feb 17 2016 |
12546 |
388.67 |
| Feb 10 2016 |
8147 |
388.67 |
| Feb 10 2016 |
12571 |
388.67 |
| Feb 03 2016 |
8186 |
388.67 |
| Feb 03 2016 |
12584 |
388.67 |
| Jan 27 2016 |
8197 |
388.67 |
| Jan 27 2016 |
12583 |
388.67 |
| Jan 20 2016 |
8202 |
388.67 |
| Jan 20 2016 |
12592 |
388.67 |
| Jan 13 2016 |
8206 |
388.67 |
| Jan 13 2016 |
12606 |
388.67 |
| Jan 06 2016 |
8206 |
388.67 |
| Jan 06 2016 |
12612 |
388.67 |
| Dec 30 2015 |
8206 |
388.67 |
| Dec 30 2015 |
12612 |
388.67 |
| Dec 23 2015 |
8206 |
388.67 |
| Dec 23 2015 |
12612 |
388.67 |
| Dec 16 2015 |
8206 |
388.67 |
| Dec 16 2015 |
12612 |
388.67 |
| Dec 09 2015 |
8206 |
388.67 |
| Dec 09 2015 |
12617 |
388.67 |
| Dec 02 2015 |
8207 |
388.67 |
| Dec 02 2015 |
12618 |
388.67 |
| Nov 25 2015 |
8207 |
388.67 |
| Nov 25 2015 |
12619 |
388.67 |
| Nov 18 2015 |
8207 |
388.67 |
| Nov 18 2015 |
12619 |
388.67 |
| Nov 11 2015 |
8199 |
388.67 |
| Nov 11 2015 |
12617 |
388.67 |
| Nov 04 2015 |
8199 |
388.67 |
| Nov 04 2015 |
12617 |
388.67 |
| Oct 28 2015 |
8200 |
388.67 |
| Oct 28 2015 |
12603 |
388.67 |
| Oct 21 2015 |
8174 |
388.67 |
| Oct 21 2015 |
12597 |
388.67 |
| Oct 14 2015 |
8178 |
388.67 |
| Oct 14 2015 |
12601 |
388.67 |
| Oct 07 2015 |
8191 |
388.67 |
| Oct 07 2015 |
12607 |
388.67 |
| Sep 30 2015 |
8196 |
388.67 |
| Sep 30 2015 |
12623 |
388.67 |
| Sep 23 2015 |
8250 |
388.67 |
| Sep 23 2015 |
12669 |
388.67 |
| Sep 16 2015 |
8177 |
388.67 |
| Sep 16 2015 |
12634 |
388.67 |
| Sep 09 2015 |
8146 |
388.67 |
| Sep 09 2015 |
12619 |
388.67 |
| Sep 02 2015 |
8209 |
388.67 |
| Sep 02 2015 |
12614 |
388.67 |
| Aug 26 2015 |
8323 |
388.67 |
| Aug 26 2015 |
12746 |
388.67 |
| Aug 19 2015 |
8515 |
388.67 |
| Aug 19 2015 |
12890 |
388.67 |
| Aug 12 2015 |
8530 |
388.67 |
| Aug 12 2015 |
12955 |
388.67 |
