Jan 17 2020 |
12746 |
489.54 |
Jan 17 2020 |
18391 |
489.54 |
Jan 10 2020 |
12744 |
489.54 |
Jan 10 2020 |
18390 |
489.54 |
Jan 03 2020 |
12753 |
489.54 |
Jan 03 2020 |
18401 |
489.54 |
Dec 27 2019 |
12745 |
489.54 |
Dec 27 2019 |
18397 |
489.54 |
Dec 20 2019 |
12745 |
489.54 |
Dec 20 2019 |
18397 |
489.54 |
Dec 13 2019 |
12746 |
489.54 |
Dec 13 2019 |
18398 |
489.54 |
Dec 06 2019 |
12726 |
489.54 |
Dec 06 2019 |
18381 |
489.54 |
Nov 29 2019 |
12688 |
489.54 |
Nov 29 2019 |
18369 |
489.54 |
Nov 22 2019 |
12688 |
489.54 |
Nov 22 2019 |
18369 |
489.54 |
Nov 15 2019 |
12689 |
489.54 |
Nov 15 2019 |
18374 |
489.54 |
Nov 08 2019 |
12694 |
489.54 |
Nov 08 2019 |
18300 |
489.54 |
Nov 01 2019 |
12690 |
489.54 |
Nov 01 2019 |
18070 |
489.54 |
Oct 25 2019 |
12708 |
489.54 |
Oct 25 2019 |
18089 |
489.54 |
Oct 18 2019 |
12708 |
489.54 |
Oct 18 2019 |
18125 |
489.54 |
Oct 11 2019 |
12706 |
489.54 |
Oct 11 2019 |
18085 |
489.54 |
Oct 04 2019 |
12725 |
489.54 |
Oct 04 2019 |
18058 |
489.54 |
Sep 27 2019 |
12718 |
489.54 |
Sep 27 2019 |
18186 |
489.54 |
Sep 20 2019 |
12729 |
489.54 |
Sep 20 2019 |
18166 |
489.54 |
Sep 13 2019 |
12710 |
489.54 |
Sep 13 2019 |
18200 |
489.54 |
Sep 06 2019 |
12739 |
489.54 |
Sep 06 2019 |
18515 |
489.54 |
Aug 30 2019 |
12873 |
489.54 |
Aug 30 2019 |
18651 |
489.54 |
Aug 23 2019 |
12961 |
489.54 |
Aug 23 2019 |
18848 |
489.54 |
Aug 16 2019 |
12952 |
489.54 |
Aug 16 2019 |
18766 |
489.54 |
Aug 09 2019 |
12998 |
489.54 |
Aug 09 2019 |
18847 |
489.54 |
Aug 02 2019 |
13145 |
489.54 |
Aug 02 2019 |
18996 |
489.54 |
Jul 26 2019 |
13214 |
489.54 |
Jul 26 2019 |
19078 |
489.54 |
Jul 19 2019 |
13269 |
489.54 |
Jul 19 2019 |
19244 |
489.54 |
Jul 12 2019 |
13453 |
489.54 |
Jul 12 2019 |
19366 |
489.54 |
Jul 05 2019 |
13818 |
489.54 |
Jul 05 2019 |
19756 |
489.54 |
Jun 28 2019 |
13988 |
489.54 |
Jun 28 2019 |
19939 |
489.54 |
Jun 21 2019 |
13936 |
489.54 |
Jun 21 2019 |
19797 |
489.54 |
Jun 14 2019 |
14110 |
489.54 |
Jun 14 2019 |
19908 |
489.54 |
Jun 07 2019 |
16591 |
515.26 |
Jun 07 2019 |
23212 |
515.26 |
May 31 2019 |
16502 |
515.26 |
May 31 2019 |
23108 |
515.26 |
May 24 2019 |
16707 |
518.37 |
May 24 2019 |
23462 |
518.37 |
May 17 2019 |
16768 |
518.37 |
May 17 2019 |
23449 |
518.37 |
May 10 2019 |
16763 |
518.37 |
May 10 2019 |
23445 |
518.37 |
May 03 2019 |
16789 |
518.37 |
May 03 2019 |
11719 |
464.57 |
May 03 2019 |
20949 |
496.85 |
Apr 26 2019 |
16745 |
518.37 |
Apr 26 2019 |
11871 |
464.57 |
Apr 26 2019 |
20458 |
496.85 |
Apr 19 2019 |
16926 |
518.37 |
Apr 19 2019 |
11810 |
464.57 |
Apr 19 2019 |
20401 |
496.85 |
Apr 18 2019 |
11817 |
464.57 |
Apr 18 2019 |
16954 |
518.37 |
Apr 12 2019 |
17136 |
518.37 |
Apr 12 2019 |
11806 |
464.57 |
Apr 12 2019 |
20493 |
496.85 |
Apr 05 2019 |
16773 |
518.37 |
Apr 05 2019 |
11615 |
467.44 |
Apr 05 2019 |
17833 |
478.6 |
Mar 29 2019 |
16546 |
518.37 |
Mar 29 2019 |
11564 |
467.44 |
Mar 29 2019 |
17630 |
478.6 |
Mar 22 2019 |
11349 |
467.44 |
Mar 22 2019 |
16278 |
518.37 |
Mar 22 2019 |
17366 |
478.6 |
Mar 15 2019 |
16177 |
518.37 |
Mar 15 2019 |
12505 |
478.6 |
Mar 15 2019 |
16692 |
472.81 |
Mar 08 2019 |
16051 |
518.37 |
Mar 08 2019 |
12280 |
478.6 |
Mar 08 2019 |
16474 |
472.81 |
Mar 01 2019 |
16077 |
518.37 |
Mar 01 2019 |
12382 |
478.6 |
Mar 01 2019 |
16542 |
472.81 |
Feb 22 2019 |
12421 |
478.6 |
Feb 22 2019 |
15343 |
508.43 |
Feb 22 2019 |
14523 |
456.47 |
Feb 15 2019 |
15265 |
508.43 |
Feb 15 2019 |
12336 |
478.6 |
Feb 15 2019 |
14393 |
456.47 |
Feb 08 2019 |
13941 |
493.98 |
Feb 08 2019 |
12283 |
478.6 |
Feb 08 2019 |
13248 |
448.44 |
Feb 01 2019 |
12775 |
480.6 |
Feb 01 2019 |
12300 |
478.6 |
Feb 01 2019 |
13252 |
448.44 |
Jan 25 2019 |
12792 |
480.6 |
Jan 25 2019 |
12312 |
478.6 |
Jan 25 2019 |
13301 |
448.44 |
Jan 18 2019 |
12902 |
481.48 |
Jan 18 2019 |
12369 |
478.6 |
Jan 18 2019 |
12932 |
445.34 |
Jan 11 2019 |
11583 |
466.86 |
Jan 11 2019 |
12369 |
478.6 |
Jan 11 2019 |
12915 |
445.34 |
Jan 04 2019 |
12370 |
478.6 |
Jan 04 2019 |
11593 |
466.86 |
Jan 04 2019 |
12923 |
445.34 |
Dec 28 2018 |
11593 |
466.86 |
Dec 28 2018 |
12370 |
478.6 |
Dec 28 2018 |
12923 |
445.34 |
Dec 21 2018 |
11593 |
466.86 |
Dec 21 2018 |
12370 |
478.6 |
Dec 21 2018 |
12923 |
445.34 |
Dec 14 2018 |
12370 |
478.6 |
Dec 14 2018 |
11593 |
466.86 |
Dec 14 2018 |
12923 |
445.34 |
Dec 07 2018 |
11584 |
466.86 |
Dec 07 2018 |
12370 |
478.6 |
Dec 07 2018 |
12919 |
445.34 |
Nov 30 2018 |
12370 |
478.6 |
Nov 30 2018 |
11584 |
466.86 |
Nov 30 2018 |
12919 |
445.34 |
Nov 23 2018 |
12370 |
478.6 |
Nov 23 2018 |
11584 |
466.86 |
Nov 23 2018 |
12919 |
445.34 |
Nov 16 2018 |
11584 |
466.86 |
Nov 16 2018 |
12370 |
478.6 |
Nov 16 2018 |
12919 |
445.34 |
Nov 09 2018 |
11584 |
466.86 |
Nov 09 2018 |
12371 |
478.6 |
Nov 09 2018 |
12920 |
445.34 |
Nov 02 2018 |
11584 |
466.86 |
Nov 02 2018 |
12371 |
478.6 |
Nov 02 2018 |
12894 |
445.34 |
Oct 26 2018 |
12368 |
478.6 |
Oct 26 2018 |
11584 |
466.86 |
Oct 26 2018 |
12892 |
445.34 |
Oct 19 2018 |
11584 |
466.86 |
Oct 19 2018 |
12385 |
478.6 |
Oct 19 2018 |
12914 |
445.34 |
Oct 12 2018 |
8621 |
435.65 |
Oct 12 2018 |
12331 |
478.6 |
Oct 12 2018 |
12863 |
445.34 |
Oct 05 2018 |
12356 |
478.6 |
Oct 05 2018 |
8603 |
435.65 |
Oct 05 2018 |
12973 |
445.34 |
Sep 28 2018 |
8617 |
435.65 |
Sep 28 2018 |
12072 |
478.6 |
Sep 28 2018 |
12660 |
445.34 |
Sep 21 2018 |
8600 |
435.65 |
Sep 21 2018 |
12044 |
478.6 |
Sep 21 2018 |
12648 |
445.34 |
Sep 14 2018 |
8638 |
435.65 |
Sep 14 2018 |
12088 |
478.6 |
Sep 14 2018 |
12690 |
445.34 |
Sep 07 2018 |
12307 |
478.6 |
Sep 07 2018 |
8724 |
435.65 |
Sep 07 2018 |
12929 |
445.34 |
Aug 31 2018 |
12361 |
478.6 |
Aug 31 2018 |
8799 |
435.65 |
Aug 31 2018 |
13013 |
445.34 |
Aug 24 2018 |
12405 |
478.6 |
Aug 24 2018 |
8747 |
435.65 |
Aug 24 2018 |
13035 |
445.34 |
Aug 17 2018 |
8892 |
435.65 |
Aug 17 2018 |
10501 |
457.36 |
Aug 17 2018 |
13179 |
445.34 |
Aug 10 2018 |
8908 |
435.65 |
Aug 10 2018 |
10531 |
457.36 |
Aug 10 2018 |
13253 |
445.34 |
Aug 03 2018 |
8974 |
435.65 |
Aug 03 2018 |
10698 |
457.36 |
Aug 03 2018 |
13371 |
445.34 |
Jul 27 2018 |
8993 |
435.65 |
Jul 27 2018 |
10807 |
457.36 |
Jul 27 2018 |
13414 |
445.34 |
Jul 20 2018 |
9127 |
435.65 |
Jul 20 2018 |
10758 |
457.36 |
Jul 20 2018 |
13601 |
445.34 |
Jul 13 2018 |
10946 |
457.36 |
Jul 13 2018 |
8959 |
435.65 |
Jul 13 2018 |
13481 |
445.34 |
Jul 06 2018 |
8907 |
435.65 |
Jul 06 2018 |
10762 |
457.36 |
Jul 06 2018 |
13274 |
445.34 |
Jun 29 2018 |
10761 |
457.36 |
Jun 29 2018 |
8901 |
435.65 |
Jun 29 2018 |
13288 |
445.34 |
Jun 22 2018 |
9139 |
435.65 |
Jun 22 2018 |
10982 |
457.36 |
Jun 22 2018 |
13559 |
445.34 |
Jun 15 2018 |
11046 |
457.36 |
Jun 15 2018 |
9099 |
435.65 |
Jun 15 2018 |
13542 |
445.34 |
Jun 08 2018 |
6581 |
407.03 |
Jun 08 2018 |
11101 |
457.36 |
Jun 08 2018 |
13681 |
445.34 |
Jun 01 2018 |
11464 |
457.36 |
Jun 01 2018 |
6629 |
407.03 |
Jun 01 2018 |
13997 |
445.34 |
May 25 2018 |
5016 |
387.89 |
May 25 2018 |
11511 |
457.36 |
May 25 2018 |
13615 |
440.82 |
May 18 2018 |
11601 |
457.36 |
May 18 2018 |
5053 |
387.89 |
May 18 2018 |
13673 |
440.82 |
May 11 2018 |
4998 |
387.89 |
May 11 2018 |
8724 |
429.29 |
May 11 2018 |
13757 |
440.82 |
May 04 2018 |
5150 |
387.89 |
May 04 2018 |
10623 |
445.44 |
May 04 2018 |
13235 |
435.65 |
Apr 27 2018 |
5159 |
387.89 |
Apr 27 2018 |
10576 |
445.44 |
Apr 27 2018 |
13180 |
435.65 |
Apr 20 2018 |
5191 |
387.89 |
Apr 20 2018 |
9571 |
436.19 |
Apr 20 2018 |
10483 |
415.74 |
Apr 13 2018 |
5198 |
387.89 |
Apr 13 2018 |
9488 |
436.19 |
Apr 13 2018 |
10492 |
415.74 |
Apr 06 2018 |
5196 |
387.89 |
Apr 06 2018 |
9673 |
436.19 |
Apr 06 2018 |
10560 |
415.74 |
Mar 30 2018 |
5261 |
387.89 |
Mar 30 2018 |
9927 |
436.19 |
Mar 30 2018 |
10758 |
415.74 |
Mar 23 2018 |
7108 |
475.28 |
Mar 23 2018 |
9887 |
434.52 |
Mar 23 2018 |
5294 |
387.89 |
Mar 23 2018 |
10842 |
415.74 |
Mar 16 2018 |
7189 |
408.68 |
Mar 16 2018 |
7000 |
475.28 |
Mar 16 2018 |
5300 |
387.89 |
Mar 16 2018 |
7275 |
387.23 |
Mar 09 2018 |
6945 |
475.28 |
Mar 09 2018 |
2872 |
353.67 |
Mar 09 2018 |
8070 |
417.55 |
Mar 09 2018 |
4021 |
353.39 |
Mar 02 2018 |
7175 |
475.28 |
Mar 02 2018 |
2881 |
353.67 |
Mar 02 2018 |
8112 |
417.55 |
Mar 02 2018 |
4174 |
353.39 |
Feb 23 2018 |
8198 |
417.55 |
Feb 23 2018 |
7333 |
475.28 |
Feb 23 2018 |
2907 |
353.67 |
Feb 23 2018 |
4208 |
353.39 |
Feb 16 2018 |
7276 |
475.28 |
Feb 16 2018 |
2906 |
353.67 |
Feb 16 2018 |
8222 |
417.55 |
Feb 16 2018 |
4221 |
353.39 |
Feb 09 2018 |
2579 |
347.77 |
Feb 09 2018 |
7283 |
475.28 |
Feb 09 2018 |
9378 |
429.94 |
Feb 09 2018 |
4428 |
355.95 |
Feb 02 2018 |
7330 |
475.28 |
Feb 02 2018 |
2578 |
347.77 |
Feb 02 2018 |
9370 |
429.94 |
Feb 02 2018 |
4437 |
355.95 |
Jan 26 2018 |
7330 |
475.28 |
Jan 26 2018 |
2583 |
347.77 |
Jan 26 2018 |
8833 |
424.28 |
Jan 26 2018 |
4439 |
355.95 |
Jan 19 2018 |
2584 |
347.77 |
Jan 19 2018 |
7330 |
475.28 |
Jan 19 2018 |
8837 |
424.28 |
Jan 19 2018 |
4439 |
355.95 |
Jan 12 2018 |
7287 |
475.28 |
Jan 12 2018 |
2597 |
347.77 |
Jan 12 2018 |
8852 |
424.28 |
Jan 12 2018 |
3794 |
347.49 |
Jan 05 2018 |
8852 |
424.28 |
Jan 05 2018 |
2598 |
347.77 |
Jan 05 2018 |
7287 |
475.28 |
Jan 05 2018 |
3798 |
347.49 |
Dec 29 2017 |
2598 |
347.77 |
Dec 29 2017 |
7323 |
475.28 |
Dec 29 2017 |
8852 |
424.28 |
Dec 29 2017 |
3798 |
347.49 |
Dec 22 2017 |
2598 |
347.77 |
Dec 22 2017 |
7323 |
475.28 |
Dec 22 2017 |
8852 |
424.28 |
Dec 22 2017 |
3798 |
347.49 |
Dec 15 2017 |
8852 |
424.28 |
Dec 15 2017 |
2599 |
347.77 |
Dec 15 2017 |
7323 |
475.28 |
Dec 15 2017 |
3799 |
347.49 |
Dec 08 2017 |
8852 |
424.28 |
Dec 08 2017 |
2599 |
347.77 |
Dec 08 2017 |
7323 |
475.28 |
Dec 08 2017 |
3799 |
347.49 |
Dec 01 2017 |
2599 |
347.77 |
Dec 01 2017 |
7322 |
475.28 |
Dec 01 2017 |
8852 |
424.28 |
Dec 01 2017 |
3799 |
347.49 |
Nov 24 2017 |
8852 |
424.28 |
Nov 24 2017 |
7322 |
475.28 |
Nov 24 2017 |
2599 |
347.77 |
Nov 24 2017 |
3799 |
347.49 |
Nov 17 2017 |
8852 |
424.28 |
Nov 17 2017 |
7322 |
475.28 |
Nov 17 2017 |
2599 |
347.77 |
Nov 17 2017 |
3799 |
347.49 |
Nov 10 2017 |
7322 |
475.28 |
Nov 10 2017 |
2599 |
347.77 |
Nov 10 2017 |
8862 |
424.28 |
Nov 10 2017 |
3804 |
347.49 |
Nov 03 2017 |
2599 |
347.77 |
Nov 03 2017 |
7322 |
475.28 |
Nov 03 2017 |
8862 |
424.28 |
Nov 03 2017 |
3804 |
347.49 |
Oct 27 2017 |
8917 |
424.28 |
Oct 27 2017 |
2599 |
347.77 |
Oct 27 2017 |
7322 |
475.28 |
Oct 27 2017 |
3826 |
347.49 |
Oct 20 2017 |
7296 |
475.28 |
Oct 20 2017 |
2604 |
347.77 |
Oct 20 2017 |
8854 |
424.28 |
Oct 20 2017 |
3816 |
347.49 |
Oct 13 2017 |
2604 |
347.77 |
Oct 13 2017 |
7314 |
475.28 |
Oct 13 2017 |
8891 |
424.28 |
Oct 13 2017 |
3828 |
347.49 |
Oct 06 2017 |
7314 |
475.28 |
Oct 06 2017 |
2600 |
347.77 |
Oct 06 2017 |
8891 |
424.28 |
Oct 06 2017 |
3827 |
347.49 |
Sep 29 2017 |
8889 |
424.28 |
Sep 29 2017 |
2601 |
347.77 |
Sep 29 2017 |
7321 |
475.28 |
Sep 29 2017 |
3796 |
347.49 |
Sep 22 2017 |
2600 |
347.77 |
Sep 22 2017 |
7311 |
475.28 |
Sep 22 2017 |
9029 |
424.28 |
Sep 22 2017 |
3823 |
347.49 |
Sep 15 2017 |
2633 |
347.77 |
Sep 15 2017 |
7173 |
475.28 |
Sep 15 2017 |
9051 |
424.28 |
Sep 15 2017 |
3866 |
347.49 |
Sep 08 2017 |
8995 |
424.28 |
Sep 08 2017 |
2662 |
347.77 |
Sep 08 2017 |
6962 |
475.28 |
Sep 08 2017 |
3939 |
347.49 |
Sep 01 2017 |
2689 |
347.77 |
Sep 01 2017 |
7059 |
475.28 |
Sep 01 2017 |
8998 |
424.28 |
Sep 01 2017 |
3916 |
347.49 |
Aug 25 2017 |
6998 |
475.28 |
Aug 25 2017 |
2700 |
347.77 |
Aug 25 2017 |
9364 |
424.28 |
Aug 25 2017 |
4248 |
347.49 |
Aug 18 2017 |
7251 |
475.28 |
Aug 18 2017 |
2737 |
347.77 |
Aug 18 2017 |
11065 |
440.07 |
Aug 18 2017 |
4307 |
347.77 |
Aug 11 2017 |
2712 |
347.77 |
Aug 11 2017 |
7173 |
475.28 |
Aug 11 2017 |
11122 |
440.07 |
Aug 11 2017 |
4347 |
347.77 |
Aug 04 2017 |
2765 |
347.77 |
Aug 04 2017 |
7292 |
475.28 |
Aug 04 2017 |
11200 |
440.07 |
Aug 04 2017 |
4402 |
347.77 |
Jul 28 2017 |
7335 |
475.28 |
Jul 28 2017 |
2778 |
347.77 |
Jul 28 2017 |
11289 |
440.07 |
Jul 28 2017 |
4444 |
347.77 |
Jul 21 2017 |
11368 |
440.07 |
Jul 21 2017 |
7388 |
475.28 |
Jul 21 2017 |
2640 |
344.08 |
Jul 21 2017 |
6094 |
365.21 |
Jul 14 2017 |
7441 |
475.28 |
Jul 14 2017 |
2681 |
344.08 |
Jul 14 2017 |
11426 |
440.07 |
Jul 14 2017 |
6143 |
365.21 |
Jul 07 2017 |
3365 |
355.57 |
Jul 07 2017 |
7506 |
475.28 |
Jul 07 2017 |
11450 |
440.07 |
Jul 07 2017 |
6442 |
367.87 |
Jun 30 2017 |
11493 |
440.07 |
Jun 30 2017 |
3398 |
355.57 |
Jun 30 2017 |
7475 |
475.28 |
Jun 30 2017 |
6452 |
367.87 |
Jun 23 2017 |
11639 |
440.07 |
Jun 23 2017 |
4216 |
355.57 |
Jun 23 2017 |
7558 |
475.28 |
Jun 23 2017 |
6521 |
367.87 |
Jun 16 2017 |
3899 |
349.06 |
Jun 16 2017 |
7471 |
475.28 |
Jun 16 2017 |
9783 |
422.1 |
Jun 16 2017 |
6555 |
367.87 |
Jun 09 2017 |
9678 |
422.1 |
Jun 09 2017 |
7478 |
475.28 |
Jun 09 2017 |
3974 |
349.06 |
Jun 09 2017 |
6451 |
367.87 |
Jun 02 2017 |
9965 |
422.1 |
Jun 02 2017 |
7476 |
475.28 |
Jun 02 2017 |
3996 |
349.06 |
Jun 02 2017 |
6619 |
367.87 |
May 26 2017 |
7390 |
475.28 |
May 26 2017 |
4444 |
355.27 |
May 26 2017 |
10002 |
422.1 |
May 26 2017 |
6791 |
369.34 |
May 19 2017 |
7006 |
458.45 |
May 19 2017 |
4438 |
355.27 |
May 19 2017 |
10245 |
422.1 |
May 19 2017 |
6864 |
369.34 |
May 12 2017 |
7666 |
397.93 |
May 12 2017 |
4515 |
355.27 |
May 12 2017 |
7116 |
458.45 |
May 12 2017 |
6379 |
364.31 |
May 05 2017 |
7321 |
458.45 |
May 05 2017 |
4593 |
355.27 |
May 05 2017 |
7709 |
397.93 |
May 05 2017 |
6451 |
364.31 |
Apr 28 2017 |
5440 |
367.57 |
Apr 28 2017 |
7344 |
458.45 |
Apr 28 2017 |
7701 |
397.93 |
Apr 28 2017 |
8872 |
385.71 |
Apr 21 2017 |
5570 |
367.57 |
Apr 21 2017 |
7442 |
458.45 |
Apr 21 2017 |
7812 |
397.93 |
Apr 21 2017 |
8947 |
385.71 |
Apr 14 2017 |
7175 |
390.55 |
Apr 14 2017 |
7588 |
458.45 |
Apr 14 2017 |
5624 |
367.57 |
Apr 14 2017 |
8992 |
385.71 |
Apr 07 2017 |
5680 |
367.57 |
Apr 07 2017 |
7599 |
458.45 |
Apr 07 2017 |
7105 |
390.55 |
Apr 07 2017 |
8859 |
385.71 |
Mar 31 2017 |
7872 |
458.45 |
Mar 31 2017 |
5843 |
367.57 |
Mar 31 2017 |
7154 |
390.55 |
Mar 31 2017 |
9046 |
385.71 |
Mar 24 2017 |
7358 |
393.48 |
Mar 24 2017 |
6901 |
441.62 |
Mar 24 2017 |
5790 |
367.57 |
Mar 24 2017 |
7208 |
370.71 |
Mar 17 2017 |
7005 |
441.62 |
Mar 17 2017 |
5859 |
367.57 |
Mar 17 2017 |
7448 |
393.48 |
Mar 17 2017 |
7247 |
370.71 |
Mar 10 2017 |
5922 |
367.57 |
Mar 10 2017 |
5206 |
405.73 |
Mar 10 2017 |
6415 |
382.9 |
Mar 10 2017 |
7297 |
370.71 |
Mar 03 2017 |
5287 |
360.44 |
Mar 03 2017 |
5198 |
405.73 |
Mar 03 2017 |
6428 |
382.9 |
Mar 03 2017 |
8166 |
378.36 |
Feb 24 2017 |
5281 |
405.73 |
Feb 24 2017 |
5252 |
360.44 |
Feb 24 2017 |
6488 |
382.9 |
Feb 24 2017 |
8209 |
378.36 |
Feb 17 2017 |
5199 |
405.73 |
Feb 17 2017 |
5087 |
360.22 |
Feb 17 2017 |
6523 |
382.9 |
Feb 17 2017 |
6242 |
360.2 |
Feb 10 2017 |
5108 |
360.22 |
Feb 10 2017 |
5251 |
405.73 |
Feb 10 2017 |
6601 |
382.9 |
Feb 10 2017 |
6270 |
360.2 |
Feb 03 2017 |
6616 |
382.9 |
Feb 03 2017 |
5566 |
365.43 |
Feb 03 2017 |
5238 |
405.73 |
Feb 03 2017 |
6940 |
366.12 |
Jan 27 2017 |
5232 |
405.73 |
Jan 27 2017 |
5573 |
365.43 |
Jan 27 2017 |
6595 |
382.9 |
Jan 27 2017 |
6664 |
363.69 |
Jan 20 2017 |
5236 |
405.73 |
Jan 20 2017 |
5579 |
365.43 |
Jan 20 2017 |
6597 |
382.9 |
Jan 20 2017 |
6671 |
363.69 |
Jan 13 2017 |
6608 |
382.9 |
Jan 13 2017 |
5236 |
405.73 |
Jan 13 2017 |
5579 |
365.43 |
Jan 13 2017 |
6674 |
363.69 |
Jan 06 2017 |
6608 |
382.9 |
Jan 06 2017 |
5573 |
365.43 |
Jan 06 2017 |
5236 |
405.73 |
Jan 06 2017 |
6665 |
363.69 |
Dec 30 2016 |
5577 |
365.43 |
Dec 30 2016 |
5239 |
405.73 |
Dec 30 2016 |
6608 |
382.9 |
Dec 30 2016 |
6670 |
363.69 |
Dec 23 2016 |
6608 |
382.9 |
Dec 23 2016 |
5577 |
365.43 |
Dec 23 2016 |
5239 |
405.73 |
Dec 23 2016 |
6670 |
363.69 |
Dec 16 2016 |
6608 |
382.9 |
Dec 16 2016 |
5239 |
405.73 |
Dec 16 2016 |
5573 |
365.43 |
Dec 16 2016 |
6673 |
363.69 |
Dec 09 2016 |
5241 |
405.73 |
Dec 09 2016 |
5575 |
365.43 |
Dec 09 2016 |
6605 |
382.9 |
Dec 09 2016 |
6674 |
363.69 |
Dec 02 2016 |
5575 |
365.43 |
Dec 02 2016 |
5241 |
405.73 |
Dec 02 2016 |
6605 |
382.9 |
Dec 02 2016 |
6674 |
363.69 |
Nov 25 2016 |
6605 |
382.9 |
Nov 25 2016 |
5235 |
405.73 |
Nov 25 2016 |
5573 |
365.43 |
Nov 25 2016 |
6670 |
363.69 |
Nov 18 2016 |
5235 |
405.73 |
Nov 18 2016 |
5573 |
365.43 |
Nov 18 2016 |
6605 |
382.9 |
Nov 18 2016 |
6670 |
363.69 |
Nov 11 2016 |
5573 |
365.43 |
Nov 11 2016 |
5235 |
405.73 |
Nov 11 2016 |
6600 |
382.9 |
Nov 11 2016 |
6667 |
363.69 |
Nov 04 2016 |
5235 |
405.73 |
Nov 04 2016 |
5573 |
365.43 |
Nov 04 2016 |
6600 |
382.9 |
Nov 04 2016 |
6667 |
363.69 |
Oct 28 2016 |
6616 |
382.9 |
Oct 28 2016 |
5228 |
405.73 |
Oct 28 2016 |
5573 |
365.43 |
Oct 28 2016 |
6673 |
363.69 |
Oct 21 2016 |
5228 |
405.73 |
Oct 21 2016 |
5572 |
365.43 |
Oct 21 2016 |
6622 |
382.9 |
Oct 21 2016 |
6674 |
363.69 |
Oct 14 2016 |
5594 |
365.43 |
Oct 14 2016 |
5243 |
405.73 |
Oct 14 2016 |
6628 |
382.9 |
Oct 14 2016 |
6711 |
363.69 |
Oct 07 2016 |
6619 |
382.9 |
Oct 07 2016 |
5600 |
365.43 |
Oct 07 2016 |
5243 |
405.73 |
Oct 07 2016 |
6712 |
363.69 |
Sep 30 2016 |
5279 |
405.73 |
Sep 30 2016 |
5604 |
365.43 |
Sep 30 2016 |
6627 |
382.9 |
Sep 30 2016 |
6714 |
363.69 |
Sep 23 2016 |
5251 |
405.73 |
Sep 23 2016 |
5609 |
365.43 |
Sep 23 2016 |
6566 |
382.9 |
Sep 23 2016 |
6670 |
363.69 |
Sep 16 2016 |
5255 |
405.73 |
Sep 16 2016 |
5642 |
365.43 |
Sep 16 2016 |
6539 |
382.9 |
Sep 16 2016 |
6686 |
363.69 |
Sep 09 2016 |
5332 |
405.73 |
Sep 09 2016 |
5695 |
365.43 |
Sep 09 2016 |
6619 |
382.9 |
Sep 09 2016 |
6712 |
363.69 |
Sep 02 2016 |
5433 |
405.73 |
Sep 02 2016 |
5795 |
365.43 |
Sep 02 2016 |
6635 |
382.9 |
Sep 02 2016 |
6789 |
363.69 |
Aug 26 2016 |
5822 |
365.43 |
Aug 26 2016 |
5311 |
405.73 |
Aug 26 2016 |
6326 |
382.9 |
Aug 26 2016 |
6488 |
363.69 |
Aug 19 2016 |
6337 |
382.9 |
Aug 19 2016 |
5859 |
365.43 |
Aug 19 2016 |
5420 |
405.73 |
Aug 19 2016 |
6159 |
360.13 |
Aug 12 2016 |
5802 |
405.73 |
Aug 12 2016 |
5913 |
365.43 |
Aug 12 2016 |
6323 |
382.9 |
Aug 12 2016 |
7462 |
363.69 |
Aug 05 2016 |
5946 |
365.43 |
Aug 05 2016 |
5813 |
405.73 |
Aug 05 2016 |
6363 |
382.9 |
Aug 05 2016 |
7209 |
360.13 |
Jul 29 2016 |
6255 |
382.9 |
Jul 29 2016 |
5818 |
405.73 |
Jul 29 2016 |
5977 |
365.43 |
Jul 29 2016 |
7274 |
360.13 |
Jul 22 2016 |
6359 |
382.9 |
Jul 22 2016 |
5929 |
405.73 |
Jul 22 2016 |
6097 |
365.43 |
Jul 22 2016 |
7363 |
360.13 |
Jun 22 2016 |
7555 |
393.64 |
Jun 22 2016 |
7534 |
378.3 |
Jun 22 2016 |
5907 |
405.73 |
Jun 22 2016 |
9584 |
372.13 |
Jun 15 2016 |
7655 |
393.64 |
Jun 15 2016 |
7577 |
378.3 |
Jun 15 2016 |
6091 |
405.73 |
Jun 15 2016 |
9692 |
372.13 |
Jun 08 2016 |
7664 |
378.3 |
Jun 08 2016 |
6164 |
405.73 |
Jun 08 2016 |
9995 |
415.35 |
Jun 08 2016 |
10243 |
376.22 |
Jun 01 2016 |
6336 |
405.73 |
Jun 01 2016 |
7702 |
378.3 |
Jun 01 2016 |
10079 |
415.35 |
Jun 01 2016 |
10494 |
376.22 |
May 25 2016 |
7740 |
378.3 |
May 25 2016 |
5404 |
387.79 |
May 25 2016 |
10097 |
415.35 |
May 25 2016 |
9361 |
366.89 |
May 18 2016 |
5413 |
387.79 |
May 18 2016 |
7807 |
378.3 |
May 18 2016 |
10183 |
415.35 |
May 18 2016 |
9397 |
366.89 |
May 11 2016 |
10196 |
415.35 |
May 11 2016 |
7775 |
378.3 |
May 11 2016 |
5338 |
387.79 |
May 11 2016 |
9382 |
366.89 |
May 04 2016 |
5369 |
387.79 |
May 04 2016 |
7687 |
378.3 |
May 04 2016 |
10132 |
415.35 |
May 04 2016 |
9345 |
366.89 |
Apr 27 2016 |
7887 |
378.3 |
Apr 27 2016 |
5502 |
387.79 |
Apr 27 2016 |
10337 |
415.35 |
Apr 27 2016 |
9530 |
366.89 |
Apr 20 2016 |
12004 |
431.2 |
Apr 20 2016 |
5587 |
387.79 |
Apr 20 2016 |
8633 |
384.97 |
Apr 20 2016 |
9949 |
369.76 |
Apr 13 2016 |
8566 |
384.97 |
Apr 13 2016 |
5647 |
387.79 |
Apr 13 2016 |
12305 |
431.2 |
Apr 13 2016 |
9922 |
369.76 |
Apr 06 2016 |
12596 |
431.2 |
Apr 06 2016 |
8537 |
384.97 |
Apr 06 2016 |
5742 |
387.79 |
Apr 06 2016 |
9989 |
369.76 |
Mar 30 2016 |
12457 |
431.2 |
Mar 30 2016 |
8473 |
384.97 |
Mar 30 2016 |
5602 |
387.79 |
Mar 30 2016 |
9928 |
369.76 |
Mar 23 2016 |
5797 |
387.79 |
Mar 23 2016 |
8488 |
384.97 |
Mar 23 2016 |
12725 |
431.2 |
Mar 23 2016 |
10078 |
369.76 |
Mar 16 2016 |
5778 |
387.79 |
Mar 16 2016 |
8373 |
384.97 |
Mar 16 2016 |
12807 |
431.2 |
Mar 16 2016 |
9993 |
369.76 |
Mar 09 2016 |
9281 |
394.1 |
Mar 09 2016 |
16050 |
458.18 |
Mar 09 2016 |
13309 |
394.1 |
Mar 02 2016 |
17305 |
471.81 |
Mar 02 2016 |
10588 |
407 |
Mar 02 2016 |
14736 |
404.37 |
Feb 24 2016 |
11908 |
419.68 |
Feb 24 2016 |
17257 |
471.81 |
Feb 24 2016 |
16487 |
416.36 |
Feb 17 2016 |
11967 |
419.68 |
Feb 17 2016 |
17464 |
471.81 |
Feb 17 2016 |
16633 |
416.36 |
Feb 10 2016 |
16605 |
464.47 |
Feb 10 2016 |
11984 |
419.68 |
Feb 10 2016 |
16621 |
416.36 |
Feb 03 2016 |
12992 |
429.44 |
Feb 03 2016 |
21453 |
513.79 |
Feb 03 2016 |
18626 |
429.44 |
Jan 27 2016 |
17323 |
471.94 |
Jan 27 2016 |
21500 |
513.79 |
Jan 27 2016 |
23751 |
463.25 |
Jan 20 2016 |
17363 |
471.94 |
Jan 20 2016 |
21496 |
513.79 |
Jan 20 2016 |
23763 |
463.25 |
Jan 13 2016 |
21523 |
513.79 |
Jan 13 2016 |
17395 |
471.94 |
Jan 13 2016 |
23800 |
463.25 |
Jan 06 2016 |
17407 |
471.94 |
Jan 06 2016 |
21523 |
513.79 |
Jan 06 2016 |
23810 |
463.25 |
Dec 30 2015 |
17400 |
471.94 |
Dec 30 2015 |
21523 |
513.79 |
Dec 30 2015 |
23798 |
463.25 |
Dec 23 2015 |
17399 |
471.94 |
Dec 23 2015 |
21521 |
513.79 |
Dec 23 2015 |
23799 |
463.25 |
Dec 16 2015 |
17399 |
471.94 |
Dec 16 2015 |
21521 |
513.79 |
Dec 16 2015 |
23799 |
463.25 |
Dec 09 2015 |
17406 |
471.94 |
Dec 09 2015 |
21522 |
513.79 |
Dec 09 2015 |
23804 |
463.25 |
Dec 02 2015 |
17407 |
471.94 |
Dec 02 2015 |
21523 |
513.79 |
Dec 02 2015 |
23805 |
463.25 |
Nov 25 2015 |
21523 |
513.79 |
Nov 25 2015 |
17407 |
471.94 |
Nov 25 2015 |
23806 |
463.25 |
Nov 18 2015 |
17407 |
471.94 |
Nov 18 2015 |
21522 |
513.79 |
Nov 18 2015 |
23805 |
463.25 |
Nov 11 2015 |
17407 |
471.94 |
Nov 11 2015 |
21490 |
513.79 |
Nov 11 2015 |
23791 |
463.25 |
Nov 04 2015 |
21490 |
513.79 |
Nov 04 2015 |
17407 |
471.94 |
Nov 04 2015 |
23791 |
463.25 |
Oct 28 2015 |
17374 |
471.94 |
Oct 28 2015 |
21492 |
513.79 |
Oct 28 2015 |
23754 |
463.25 |
Oct 21 2015 |
21415 |
513.79 |
Oct 21 2015 |
17398 |
471.94 |
Oct 21 2015 |
23735 |
463.25 |
Oct 14 2015 |
21405 |
513.79 |
Oct 14 2015 |
17405 |
471.94 |
Oct 14 2015 |
23737 |
463.25 |
Oct 07 2015 |
17355 |
471.94 |
Oct 07 2015 |
21451 |
513.79 |
Oct 07 2015 |
23739 |
463.25 |
Sep 30 2015 |
17354 |
471.94 |
Sep 30 2015 |
21465 |
513.79 |
Sep 30 2015 |
23757 |
463.25 |
Sep 23 2015 |
17337 |
471.94 |
Sep 23 2015 |
21571 |
513.79 |
Sep 23 2015 |
23820 |
463.25 |
Sep 16 2015 |
21346 |
513.79 |
Sep 16 2015 |
17317 |
471.94 |
Sep 16 2015 |
23686 |
463.25 |
Sep 09 2015 |
17280 |
471.94 |
Sep 09 2015 |
21301 |
513.79 |
Sep 09 2015 |
23645 |
463.25 |
Sep 02 2015 |
17082 |
471.57 |
Sep 02 2015 |
21395 |
513.79 |
Sep 02 2015 |
23523 |
462.87 |
Aug 26 2015 |
21581 |
513.79 |
Aug 26 2015 |
13129 |
429.85 |
Aug 26 2015 |
25019 |
471.82 |
Aug 19 2015 |
13166 |
429.85 |
Aug 19 2015 |
21834 |
513.79 |
Aug 19 2015 |
25266 |
471.82 |
Aug 12 2015 |
13256 |
429.85 |
Aug 12 2015 |
21807 |
513.79 |
Aug 12 2015 |
25357 |
471.82 |