| Jul 12 2019 |
2292 |
359.31 |
| Jul 12 2019 |
3346 |
359.31 |
| Jul 05 2019 |
2451 |
359.31 |
| Jul 05 2019 |
3526 |
359.31 |
| Jun 28 2019 |
2494 |
359.31 |
| Jun 28 2019 |
3578 |
359.31 |
| Jun 21 2019 |
2478 |
359.31 |
| Jun 21 2019 |
3544 |
359.31 |
| Jun 14 2019 |
2491 |
359.31 |
| Jun 14 2019 |
3544 |
359.31 |
| Jun 07 2019 |
2538 |
359.31 |
| Jun 07 2019 |
3584 |
359.31 |
| May 31 2019 |
2541 |
359.31 |
| May 31 2019 |
3590 |
359.31 |
| May 24 2019 |
2609 |
359.31 |
| May 24 2019 |
3658 |
359.31 |
| May 17 2019 |
2634 |
359.31 |
| May 17 2019 |
3707 |
359.31 |
| May 10 2019 |
2634 |
359.31 |
| May 10 2019 |
3701 |
359.31 |
| May 03 2019 |
2637 |
359.31 |
| May 03 2019 |
3701 |
359.31 |
| Apr 26 2019 |
2663 |
359.31 |
| Apr 26 2019 |
3717 |
359.31 |
| Apr 19 2019 |
2724 |
359.31 |
| Apr 19 2019 |
3670 |
359.31 |
| Apr 18 2019 |
2733 |
359.31 |
| Apr 12 2019 |
2778 |
359.31 |
| Apr 12 2019 |
3687 |
359.31 |
| Apr 05 2019 |
2726 |
359.31 |
| Apr 05 2019 |
3559 |
359.31 |
| Mar 29 2019 |
3239 |
368.92 |
| Mar 29 2019 |
4361 |
368.92 |
| Mar 22 2019 |
3233 |
368.92 |
| Mar 22 2019 |
4340 |
368.92 |
| Mar 15 2019 |
3216 |
368.92 |
| Mar 15 2019 |
4388 |
368.92 |
| Mar 08 2019 |
3181 |
368.92 |
| Mar 08 2019 |
4316 |
368.92 |
| Mar 01 2019 |
3184 |
368.92 |
| Mar 01 2019 |
4332 |
368.92 |
| Feb 22 2019 |
3194 |
368.92 |
| Feb 22 2019 |
4351 |
368.92 |
| Feb 15 2019 |
3189 |
368.92 |
| Feb 15 2019 |
4354 |
368.92 |
| Feb 08 2019 |
3188 |
368.92 |
| Feb 08 2019 |
4347 |
368.92 |
| Feb 01 2019 |
3196 |
368.92 |
| Feb 01 2019 |
4360 |
368.92 |
| Jan 25 2019 |
3196 |
368.92 |
| Jan 25 2019 |
4373 |
368.92 |
| Jan 18 2019 |
3211 |
368.92 |
| Jan 18 2019 |
4385 |
368.92 |
| Jan 11 2019 |
3209 |
368.92 |
| Jan 11 2019 |
4381 |
368.92 |
| Jan 04 2019 |
3214 |
368.92 |
| Jan 04 2019 |
4389 |
368.92 |
| Dec 28 2018 |
3214 |
368.92 |
| Dec 28 2018 |
4389 |
368.92 |
| Dec 21 2018 |
3214 |
368.92 |
| Dec 21 2018 |
4389 |
368.92 |
| Dec 14 2018 |
3214 |
368.92 |
| Dec 14 2018 |
4389 |
368.92 |
| Dec 07 2018 |
3210 |
368.92 |
| Dec 07 2018 |
4387 |
368.92 |
| Nov 30 2018 |
3210 |
368.92 |
| Nov 30 2018 |
4387 |
368.92 |
| Nov 23 2018 |
3210 |
368.92 |
| Nov 23 2018 |
4387 |
368.92 |
| Nov 16 2018 |
3210 |
368.92 |
| Nov 16 2018 |
4387 |
368.92 |
| Nov 09 2018 |
3210 |
368.92 |
| Nov 09 2018 |
4387 |
368.92 |
| Nov 02 2018 |
3210 |
368.92 |
| Nov 02 2018 |
4377 |
368.92 |
| Oct 26 2018 |
3210 |
368.92 |
| Oct 26 2018 |
4378 |
368.92 |
| Oct 19 2018 |
3210 |
368.92 |
| Oct 19 2018 |
4382 |
368.92 |
| Oct 12 2018 |
3205 |
368.92 |
| Oct 12 2018 |
4372 |
368.92 |
| Oct 05 2018 |
3203 |
368.92 |
| Oct 05 2018 |
4405 |
368.92 |
| Sep 28 2018 |
3206 |
368.92 |
| Sep 28 2018 |
4332 |
368.92 |
| Sep 21 2018 |
3196 |
368.92 |
| Sep 21 2018 |
4328 |
368.92 |
| Sep 14 2018 |
3219 |
368.92 |
| Sep 14 2018 |
4348 |
368.92 |
| Sep 07 2018 |
3267 |
368.92 |
| Sep 07 2018 |
4412 |
368.92 |
| Aug 31 2018 |
3316 |
368.92 |
| Aug 31 2018 |
4464 |
368.92 |
| Aug 24 2018 |
3263 |
368.92 |
| Aug 24 2018 |
4439 |
368.92 |
| Aug 17 2018 |
3305 |
368.92 |
| Aug 17 2018 |
4457 |
368.92 |
| Aug 10 2018 |
3961 |
378.53 |
| Aug 10 2018 |
5424 |
378.53 |
| Aug 03 2018 |
3032 |
363.28 |
| Aug 03 2018 |
4127 |
363.28 |
| Jul 27 2018 |
3014 |
363.28 |
| Jul 27 2018 |
4129 |
363.28 |
| Jul 20 2018 |
3075 |
363.28 |
| Jul 20 2018 |
4198 |
363.28 |
| Jul 13 2018 |
2929 |
363.28 |
| Jul 13 2018 |
4085 |
363.28 |
| Jul 06 2018 |
4520 |
387.29 |
| Jul 06 2018 |
6178 |
387.29 |
| Jun 29 2018 |
4553 |
387.29 |
| Jun 29 2018 |
6196 |
387.29 |
| Jun 22 2018 |
4725 |
387.29 |
| Jun 22 2018 |
6374 |
387.29 |
| Jun 15 2018 |
4737 |
387.29 |
| Jun 15 2018 |
6397 |
387.29 |
| Jun 08 2018 |
4818 |
387.29 |
| Jun 08 2018 |
6470 |
387.29 |
| Jun 01 2018 |
4856 |
387.29 |
| Jun 01 2018 |
6731 |
387.29 |
| May 25 2018 |
4963 |
387.29 |
| May 25 2018 |
6838 |
387.29 |
| May 18 2018 |
4994 |
387.29 |
| May 18 2018 |
6837 |
387.29 |
| May 11 2018 |
4945 |
387.29 |
| May 11 2018 |
6912 |
387.29 |
| May 04 2018 |
5095 |
387.29 |
| May 04 2018 |
7033 |
387.29 |
| Apr 27 2018 |
5107 |
387.29 |
| Apr 27 2018 |
7041 |
387.29 |
| Apr 20 2018 |
5131 |
387.29 |
| Apr 20 2018 |
7060 |
387.29 |
| Apr 13 2018 |
5134 |
387.29 |
| Apr 13 2018 |
7027 |
387.29 |
| Apr 06 2018 |
5128 |
387.29 |
| Apr 06 2018 |
7085 |
387.29 |
| Mar 30 2018 |
5564 |
391.67 |
| Mar 30 2018 |
7710 |
391.67 |
| Mar 23 2018 |
5594 |
391.67 |
| Mar 23 2018 |
7795 |
391.67 |
| Mar 16 2018 |
5608 |
391.67 |
| Mar 16 2018 |
7787 |
391.67 |
| Mar 09 2018 |
5543 |
391.67 |
| Mar 09 2018 |
7785 |
391.67 |
| Mar 02 2018 |
5580 |
391.67 |
| Mar 02 2018 |
7956 |
391.67 |
| Feb 23 2018 |
5631 |
391.67 |
| Feb 23 2018 |
8014 |
391.67 |
| Feb 16 2018 |
5648 |
391.67 |
| Feb 16 2018 |
8042 |
391.67 |
| Feb 09 2018 |
5672 |
391.67 |
| Feb 09 2018 |
8015 |
391.67 |
| Feb 02 2018 |
5661 |
391.67 |
| Feb 02 2018 |
7997 |
391.67 |
| Jan 26 2018 |
5670 |
391.67 |
| Jan 26 2018 |
8012 |
391.67 |
| Jan 19 2018 |
5670 |
391.67 |
| Jan 19 2018 |
8014 |
391.67 |
| Jan 12 2018 |
5670 |
391.67 |
| Jan 12 2018 |
8014 |
391.67 |
| Jan 05 2018 |
5685 |
391.67 |
| Jan 05 2018 |
8025 |
391.67 |
| Dec 29 2017 |
5685 |
391.67 |
| Dec 29 2017 |
8026 |
391.67 |
| Dec 22 2017 |
5686 |
391.67 |
| Dec 22 2017 |
8027 |
391.67 |
| Dec 15 2017 |
5684 |
391.67 |
| Dec 15 2017 |
8025 |
391.67 |
| Dec 08 2017 |
5684 |
391.67 |
| Dec 08 2017 |
8025 |
391.67 |
| Dec 01 2017 |
5684 |
391.67 |
| Dec 01 2017 |
8025 |
391.67 |
| Nov 24 2017 |
5684 |
391.67 |
| Nov 24 2017 |
8025 |
391.67 |
| Nov 17 2017 |
5684 |
391.67 |
| Nov 17 2017 |
8025 |
391.67 |
| Nov 10 2017 |
5684 |
391.67 |
| Nov 10 2017 |
8030 |
391.67 |
| Nov 03 2017 |
5684 |
391.67 |
| Nov 03 2017 |
8030 |
391.67 |
| Oct 27 2017 |
5684 |
391.67 |
| Oct 27 2017 |
8073 |
391.67 |
| Oct 20 2017 |
5695 |
391.67 |
| Oct 20 2017 |
8051 |
391.67 |
| Oct 13 2017 |
5694 |
391.67 |
| Oct 13 2017 |
8065 |
391.67 |
| Oct 06 2017 |
5693 |
391.67 |
| Oct 06 2017 |
8063 |
391.67 |
| Sep 29 2017 |
5696 |
391.67 |
| Sep 29 2017 |
8000 |
391.67 |
| Sep 22 2017 |
5696 |
391.67 |
| Sep 22 2017 |
8077 |
391.67 |
| Sep 15 2017 |
5752 |
391.67 |
| Sep 15 2017 |
8147 |
391.67 |
| Sep 08 2017 |
5768 |
391.67 |
| Sep 08 2017 |
8252 |
391.67 |
| Sep 01 2017 |
5851 |
391.67 |
| Sep 01 2017 |
8249 |
391.67 |
| Aug 25 2017 |
5863 |
391.67 |
| Aug 25 2017 |
8617 |
391.67 |
| Aug 18 2017 |
5916 |
391.67 |
| Aug 18 2017 |
8691 |
391.67 |
| Aug 11 2017 |
5875 |
391.67 |
| Aug 11 2017 |
8724 |
391.67 |
| Aug 04 2017 |
6306 |
395.13 |
| Aug 04 2017 |
9256 |
395.13 |
| Jul 28 2017 |
6337 |
395.13 |
| Jul 28 2017 |
9358 |
395.13 |
| Jul 21 2017 |
3265 |
354.95 |
| Jul 21 2017 |
5113 |
354.95 |
| Jul 14 2017 |
3305 |
354.95 |
| Jul 14 2017 |
5157 |
354.95 |
| Jul 07 2017 |
2371 |
336.98 |
| Jul 07 2017 |
3826 |
336.98 |
| Jun 30 2017 |
2390 |
336.98 |
| Jun 30 2017 |
3843 |
336.98 |
| Jun 23 2017 |
3074 |
336.98 |
| Jun 23 2017 |
3859 |
336.98 |
| Jun 16 2017 |
3179 |
336.98 |
| Jun 16 2017 |
3883 |
336.98 |
| Jun 09 2017 |
3244 |
336.98 |
| Jun 09 2017 |
3789 |
336.98 |
| Jun 02 2017 |
3262 |
336.98 |
| Jun 02 2017 |
3938 |
336.98 |
| May 26 2017 |
3285 |
336.98 |
| May 26 2017 |
3966 |
336.98 |
| May 19 2017 |
3280 |
336.98 |
| May 19 2017 |
3987 |
336.98 |
| May 12 2017 |
3325 |
336.98 |
| May 12 2017 |
4021 |
336.98 |
| May 05 2017 |
3395 |
336.98 |
| May 05 2017 |
4072 |
336.98 |
| Apr 28 2017 |
3283 |
336.98 |
| Apr 28 2017 |
4070 |
336.98 |
| Apr 21 2017 |
3389 |
336.98 |
| Apr 21 2017 |
4121 |
336.98 |
| Apr 14 2017 |
3438 |
336.98 |
| Apr 14 2017 |
4181 |
336.98 |
| Apr 07 2017 |
3509 |
336.98 |
| Apr 07 2017 |
4067 |
336.98 |
| Mar 31 2017 |
3620 |
336.98 |
| Mar 31 2017 |
4139 |
336.98 |
| Mar 24 2017 |
3560 |
336.98 |
| Mar 24 2017 |
4096 |
336.98 |
| Mar 17 2017 |
3614 |
336.98 |
| Mar 17 2017 |
4128 |
336.98 |
| Mar 10 2017 |
3644 |
336.98 |
| Mar 10 2017 |
4156 |
336.98 |
| Mar 03 2017 |
3616 |
336.98 |
| Mar 03 2017 |
4165 |
336.98 |
| Feb 24 2017 |
3612 |
336.98 |
| Feb 24 2017 |
4188 |
336.98 |
| Feb 17 2017 |
3484 |
336.98 |
| Feb 17 2017 |
4221 |
336.98 |
| Feb 10 2017 |
3495 |
336.98 |
| Feb 10 2017 |
4238 |
336.98 |
| Feb 03 2017 |
3499 |
336.98 |
| Feb 03 2017 |
4249 |
336.98 |
| Jan 27 2017 |
3515 |
336.98 |
| Jan 27 2017 |
4257 |
336.98 |
| Jan 20 2017 |
3519 |
336.98 |
| Jan 20 2017 |
4265 |
336.98 |
| Jan 13 2017 |
3520 |
336.98 |
| Jan 13 2017 |
4271 |
336.98 |
| Jan 06 2017 |
3520 |
336.98 |
| Jan 06 2017 |
4265 |
336.98 |
| Dec 30 2016 |
3520 |
336.98 |
| Dec 30 2016 |
4265 |
336.98 |
| Dec 23 2016 |
3520 |
336.98 |
| Dec 23 2016 |
4265 |
336.98 |
| Dec 16 2016 |
3520 |
336.98 |
| Dec 16 2016 |
4265 |
336.98 |
| Dec 09 2016 |
3519 |
336.98 |
| Dec 09 2016 |
4267 |
336.98 |
| Dec 02 2016 |
3519 |
336.98 |
| Dec 02 2016 |
4267 |
336.98 |
| Nov 25 2016 |
3521 |
336.98 |
| Nov 25 2016 |
4268 |
336.98 |
| Nov 18 2016 |
3521 |
336.98 |
| Nov 18 2016 |
4268 |
336.98 |
| Nov 11 2016 |
3521 |
336.98 |
| Nov 11 2016 |
4267 |
336.98 |
| Nov 04 2016 |
3521 |
336.98 |
| Nov 04 2016 |
4267 |
336.98 |
| Oct 28 2016 |
3521 |
336.98 |
| Oct 28 2016 |
4268 |
336.98 |
| Oct 21 2016 |
3525 |
336.98 |
| Oct 21 2016 |
4273 |
336.98 |
| Oct 14 2016 |
3545 |
336.98 |
| Oct 14 2016 |
4294 |
336.98 |
| Oct 07 2016 |
3546 |
336.98 |
| Oct 07 2016 |
4301 |
336.98 |
| Sep 30 2016 |
3546 |
336.98 |
| Sep 30 2016 |
4301 |
336.98 |
| Sep 23 2016 |
3549 |
336.98 |
| Sep 23 2016 |
4277 |
336.98 |
| Sep 16 2016 |
3567 |
336.98 |
| Sep 16 2016 |
4294 |
336.98 |
| Sep 09 2016 |
3629 |
336.98 |
| Sep 09 2016 |
4344 |
336.98 |
| Sep 02 2016 |
3697 |
336.98 |
| Sep 02 2016 |
4407 |
336.98 |
| Aug 26 2016 |
3710 |
336.98 |
| Aug 26 2016 |
4111 |
336.98 |
| Aug 19 2016 |
3703 |
336.98 |
| Aug 19 2016 |
4115 |
336.98 |
| Aug 12 2016 |
2685 |
319.01 |
| Aug 12 2016 |
3557 |
319.01 |
| Aug 05 2016 |
2717 |
319.01 |
| Aug 05 2016 |
3656 |
319.01 |
| Jul 29 2016 |
3812 |
337.07 |
| Jul 29 2016 |
5032 |
337.07 |
| Jul 22 2016 |
3923 |
337.07 |
| Jul 22 2016 |
5143 |
337.07 |
| Jun 22 2016 |
6109 |
363.77 |
| Jun 22 2016 |
8515 |
363.77 |
| Jun 15 2016 |
6183 |
363.77 |
| Jun 15 2016 |
8637 |
363.77 |
| Jun 08 2016 |
6268 |
363.77 |
| Jun 08 2016 |
8692 |
363.77 |
| Jun 01 2016 |
6335 |
363.77 |
| Jun 01 2016 |
8935 |
363.77 |
| May 25 2016 |
6358 |
363.77 |
| May 25 2016 |
8980 |
363.77 |
| May 18 2016 |
6416 |
363.77 |
| May 18 2016 |
9007 |
363.77 |
| May 11 2016 |
6387 |
363.77 |
| May 11 2016 |
8987 |
363.77 |
| May 04 2016 |
6311 |
363.77 |
| May 04 2016 |
8967 |
363.77 |
| Apr 27 2016 |
6477 |
363.77 |
| Apr 27 2016 |
9152 |
363.77 |
| Apr 20 2016 |
6532 |
363.77 |
| Apr 20 2016 |
9260 |
363.77 |
| Apr 13 2016 |
6470 |
363.77 |
| Apr 13 2016 |
9205 |
363.77 |
| Apr 06 2016 |
6491 |
363.77 |
| Apr 06 2016 |
9277 |
363.77 |
| Mar 30 2016 |
6415 |
363.77 |
| Mar 30 2016 |
9191 |
363.77 |
| Mar 23 2016 |
6445 |
363.77 |
| Mar 23 2016 |
9333 |
363.77 |
| Mar 16 2016 |
6338 |
363.77 |
| Mar 16 2016 |
9251 |
363.77 |
| Mar 09 2016 |
6351 |
363.77 |
| Mar 09 2016 |
9274 |
363.77 |
| Mar 02 2016 |
6344 |
363.77 |
| Mar 02 2016 |
9256 |
363.77 |
| Feb 24 2016 |
6322 |
363.77 |
| Feb 24 2016 |
9254 |
363.77 |
| Feb 17 2016 |
6361 |
363.77 |
| Feb 17 2016 |
9337 |
363.77 |
| Feb 10 2016 |
6393 |
363.77 |
| Feb 10 2016 |
9371 |
363.77 |
| Feb 03 2016 |
6411 |
363.77 |
| Feb 03 2016 |
9374 |
363.77 |
| Jan 27 2016 |
6416 |
363.77 |
| Jan 27 2016 |
9403 |
363.77 |
| Jan 20 2016 |
6443 |
363.77 |
| Jan 20 2016 |
9424 |
363.77 |
| Jan 13 2016 |
6456 |
363.77 |
| Jan 13 2016 |
9429 |
363.77 |
| Jan 06 2016 |
6461 |
363.77 |
| Jan 06 2016 |
9434 |
363.77 |
| Dec 30 2015 |
6461 |
363.77 |
| Dec 30 2015 |
9433 |
363.77 |
| Dec 23 2015 |
6461 |
363.77 |
| Dec 23 2015 |
9433 |
363.77 |
| Dec 16 2015 |
6461 |
363.77 |
| Dec 16 2015 |
9433 |
363.77 |
| Dec 09 2015 |
6465 |
363.77 |
| Dec 09 2015 |
9435 |
363.77 |
| Dec 02 2015 |
6466 |
363.77 |
| Dec 02 2015 |
9436 |
363.77 |
| Nov 25 2015 |
6466 |
363.77 |
| Nov 25 2015 |
9436 |
363.77 |
| Nov 18 2015 |
6466 |
363.77 |
| Nov 18 2015 |
9436 |
363.77 |
| Nov 11 2015 |
6466 |
363.77 |
| Nov 11 2015 |
9439 |
363.77 |
| Nov 04 2015 |
6466 |
363.77 |
| Nov 04 2015 |
9439 |
363.77 |
| Oct 28 2015 |
6456 |
363.77 |
| Oct 28 2015 |
9424 |
363.77 |
| Oct 21 2015 |
6465 |
363.77 |
| Oct 21 2015 |
9428 |
363.77 |
| Oct 14 2015 |
6468 |
363.77 |
| Oct 14 2015 |
9431 |
363.77 |
| Oct 07 2015 |
6463 |
363.77 |
| Oct 07 2015 |
9433 |
363.77 |
| Sep 30 2015 |
6467 |
363.77 |
| Sep 30 2015 |
9448 |
363.77 |
| Sep 23 2015 |
6475 |
363.77 |
| Sep 23 2015 |
9486 |
363.77 |
| Sep 16 2015 |
6483 |
363.77 |
| Sep 16 2015 |
9464 |
363.77 |
| Sep 09 2015 |
6505 |
363.77 |
| Sep 09 2015 |
9487 |
363.77 |
| Sep 02 2015 |
6474 |
363.78 |
| Sep 02 2015 |
9455 |
363.78 |
| Aug 26 2015 |
6606 |
363.78 |
| Aug 26 2015 |
9594 |
363.78 |
| Aug 19 2015 |
6623 |
363.78 |
| Aug 19 2015 |
9778 |
363.78 |
| Aug 12 2015 |
6686 |
363.78 |
| Aug 12 2015 |
9797 |
363.78 |
| Aug 05 2015 |
6674 |
363.78 |
| Aug 05 2015 |
9820 |
363.78 |
| Jul 29 2015 |
7128 |
368.1 |
| Jul 29 2015 |
10466 |
368.1 |
| Jul 22 2015 |
7238 |
369.54 |
| Jul 22 2015 |
10606 |
369.54 |
| Jul 15 2015 |
7362 |
369.54 |
| Jul 15 2015 |
10712 |
369.54 |
