| Apr 19 2024 |
1414 |
641.07 |
| Apr 19 2024 |
1071 |
605.66 |
| Apr 19 2024 |
1915 |
623.37 |
| Apr 17 2024 |
1406 |
641.07 |
| Apr 17 2024 |
1063 |
605.66 |
| Apr 17 2024 |
1900 |
623.37 |
| Apr 10 2024 |
1431 |
641.07 |
| Apr 10 2024 |
1061 |
605.66 |
| Apr 10 2024 |
1910 |
623.37 |
| Apr 03 2024 |
1398 |
641.07 |
| Apr 03 2024 |
1052 |
605.66 |
| Apr 03 2024 |
1884 |
623.37 |
| Mar 27 2024 |
1430 |
641.07 |
| Mar 27 2024 |
1052 |
605.66 |
| Mar 27 2024 |
1896 |
623.37 |
| Mar 21 2024 |
1417 |
641.07 |
| Mar 21 2024 |
1041 |
605.66 |
| Mar 21 2024 |
1823 |
623.37 |
| Mar 14 2024 |
1413 |
641.07 |
| Mar 14 2024 |
1025 |
605.66 |
| Mar 14 2024 |
1854 |
623.37 |
| Mar 07 2024 |
1409 |
641.07 |
| Mar 07 2024 |
1027 |
605.66 |
| Mar 07 2024 |
1848 |
623.37 |
| Feb 29 2024 |
1402 |
641.07 |
| Feb 29 2024 |
1022 |
605.66 |
| Feb 29 2024 |
1833 |
623.37 |
| Feb 22 2024 |
1405 |
641.07 |
| Feb 22 2024 |
1024 |
605.66 |
| Feb 22 2024 |
1842 |
623.37 |
| Feb 15 2024 |
1389 |
641.07 |
| Feb 15 2024 |
1020 |
605.66 |
| Feb 15 2024 |
1847 |
623.37 |
| Feb 08 2024 |
1369 |
641.07 |
| Feb 08 2024 |
1019 |
605.66 |
| Feb 08 2024 |
1826 |
623.37 |
| Feb 01 2024 |
1367 |
641.07 |
| Feb 01 2024 |
1019 |
605.66 |
| Feb 01 2024 |
1821 |
623.37 |
| Jan 25 2024 |
1357 |
641.07 |
| Jan 25 2024 |
994 |
605.66 |
| Jan 25 2024 |
1789 |
623.37 |
| Jan 18 2024 |
1357 |
641.07 |
| Jan 18 2024 |
991 |
605.66 |
| Jan 18 2024 |
1788 |
623.37 |
| Jan 11 2024 |
1357 |
641.07 |
| Jan 11 2024 |
992 |
605.66 |
| Jan 11 2024 |
1787 |
623.37 |
| Jan 04 2024 |
1357 |
641.07 |
| Jan 04 2024 |
992 |
605.66 |
| Jan 04 2024 |
1781 |
623.37 |
| Dec 28 2023 |
1357 |
641.07 |
| Dec 28 2023 |
992 |
605.66 |
| Dec 28 2023 |
1781 |
623.37 |
| Dec 21 2023 |
1357 |
641.07 |
| Dec 21 2023 |
992 |
605.66 |
| Dec 21 2023 |
1781 |
623.37 |
| Dec 14 2023 |
1357 |
641.07 |
| Dec 14 2023 |
992 |
605.66 |
| Dec 14 2023 |
1781 |
623.37 |
| Dec 07 2023 |
1357 |
641.07 |
| Dec 07 2023 |
992 |
605.66 |
| Dec 07 2023 |
1781 |
623.37 |
| Nov 30 2023 |
1360 |
641.07 |
| Nov 30 2023 |
993 |
605.66 |
| Nov 30 2023 |
1784 |
623.37 |
| Nov 23 2023 |
1344 |
641.07 |
| Nov 23 2023 |
991 |
605.66 |
| Nov 23 2023 |
1758 |
623.37 |
| Nov 16 2023 |
1342 |
641.07 |
| Nov 16 2023 |
990 |
605.66 |
| Nov 16 2023 |
1751 |
623.37 |
| Nov 09 2023 |
1346 |
641.07 |
| Nov 09 2023 |
988 |
605.66 |
| Nov 09 2023 |
1729 |
623.37 |
| Nov 02 2023 |
1342 |
641.07 |
| Nov 02 2023 |
987 |
605.66 |
| Nov 02 2023 |
1725 |
623.37 |
| Oct 26 2023 |
1343 |
641.07 |
| Oct 26 2023 |
983 |
605.66 |
| Oct 26 2023 |
1734 |
623.37 |
| Oct 19 2023 |
1350 |
641.07 |
| Oct 19 2023 |
981 |
605.66 |
| Oct 19 2023 |
1709 |
623.37 |
| Oct 12 2023 |
1331 |
641.07 |
| Oct 12 2023 |
979 |
605.66 |
| Oct 12 2023 |
1681 |
623.37 |
| Oct 05 2023 |
1326 |
641.07 |
| Oct 05 2023 |
982 |
605.66 |
| Oct 05 2023 |
1616 |
623.37 |
| Sep 28 2023 |
1321 |
641.07 |
| Sep 28 2023 |
984 |
605.66 |
| Sep 28 2023 |
1588 |
623.37 |
| Sep 21 2023 |
1317 |
641.07 |
| Sep 21 2023 |
977 |
605.66 |
| Sep 21 2023 |
1582 |
623.37 |
| Sep 14 2023 |
1319 |
641.07 |
| Sep 14 2023 |
979 |
605.66 |
| Sep 14 2023 |
1619 |
623.37 |
| Sep 07 2023 |
1326 |
641.07 |
| Sep 07 2023 |
993 |
605.66 |
| Sep 07 2023 |
1644 |
623.37 |
| Aug 31 2023 |
1304 |
641.07 |
| Aug 31 2023 |
985 |
605.66 |
| Aug 31 2023 |
1639 |
623.37 |
| Aug 24 2023 |
1322 |
641.07 |
| Aug 24 2023 |
983 |
605.66 |
| Aug 24 2023 |
1643 |
623.37 |
| Aug 17 2023 |
1325 |
641.07 |
| Aug 17 2023 |
1015 |
605.66 |
| Aug 17 2023 |
1670 |
623.37 |
| Aug 10 2023 |
1326 |
641.07 |
| Aug 10 2023 |
1047 |
605.66 |
| Aug 10 2023 |
1701 |
623.37 |
| Aug 03 2023 |
1335 |
641.07 |
| Aug 03 2023 |
1045 |
605.66 |
| Aug 03 2023 |
1708 |
623.37 |
| Jul 27 2023 |
1347 |
641.07 |
| Jul 27 2023 |
1073 |
605.66 |
| Jul 27 2023 |
1748 |
623.37 |
| Jul 20 2023 |
1360 |
641.07 |
| Jul 20 2023 |
1066 |
605.66 |
| Jul 20 2023 |
1678 |
623.37 |
| Jul 13 2023 |
1362 |
641.07 |
| Jul 13 2023 |
1063 |
605.66 |
| Jul 13 2023 |
1673 |
623.37 |
| Jul 06 2023 |
1364 |
641.07 |
| Jul 06 2023 |
1050 |
605.66 |
| Jul 06 2023 |
1663 |
623.37 |
| Jun 29 2023 |
1369 |
641.07 |
| Jun 29 2023 |
1051 |
605.66 |
| Jun 29 2023 |
1673 |
623.37 |
| Jun 22 2023 |
1439 |
652.68 |
| Jun 22 2023 |
1196 |
634.98 |
| Jun 22 2023 |
2179 |
643.83 |
| Jun 15 2023 |
1364 |
652.68 |
| Jun 15 2023 |
1273 |
555.38 |
| Jun 15 2023 |
1693 |
555.38 |
| Jun 08 2023 |
1362 |
652.68 |
| Jun 08 2023 |
1273 |
555.38 |
| Jun 08 2023 |
1698 |
555.38 |
| Jun 01 2023 |
1055 |
630.88 |
| Jun 01 2023 |
1232 |
549.57 |
| Jun 01 2023 |
1647 |
547.06 |
| May 25 2023 |
1034 |
630.88 |
| May 25 2023 |
1178 |
539.25 |
| May 25 2023 |
1637 |
547.06 |
| May 18 2023 |
1037 |
630.88 |
| May 18 2023 |
1172 |
539.25 |
| May 18 2023 |
1629 |
547.06 |
| May 11 2023 |
1021 |
630.88 |
| May 11 2023 |
1156 |
539.25 |
| May 11 2023 |
1617 |
547.06 |
| May 04 2023 |
976 |
630.88 |
| May 04 2023 |
1137 |
539.25 |
| May 04 2023 |
1585 |
547.06 |
| Apr 27 2023 |
936 |
630.88 |
| Apr 27 2023 |
1125 |
539.25 |
| Apr 27 2023 |
1562 |
547.06 |
| Apr 20 2023 |
929 |
630.88 |
| Apr 20 2023 |
1103 |
539.25 |
| Apr 20 2023 |
1550 |
547.06 |
| Apr 13 2023 |
916 |
630.88 |
| Apr 13 2023 |
1095 |
539.25 |
| Apr 13 2023 |
1544 |
547.06 |
| Apr 06 2023 |
919 |
630.88 |
| Apr 06 2023 |
1090 |
539.25 |
| Apr 06 2023 |
1541 |
547.06 |
| Mar 30 2023 |
912 |
630.88 |
| Mar 30 2023 |
1091 |
539.25 |
| Mar 30 2023 |
1538 |
547.06 |
| Mar 23 2023 |
897 |
630.88 |
| Mar 23 2023 |
1070 |
539.25 |
| Mar 23 2023 |
1522 |
547.06 |
| Mar 16 2023 |
887 |
630.88 |
| Mar 16 2023 |
1064 |
539.25 |
| Mar 16 2023 |
1513 |
547.06 |
| Mar 09 2023 |
838 |
630.88 |
| Mar 09 2023 |
1060 |
539.25 |
| Mar 09 2023 |
1485 |
547.06 |
| Mar 02 2023 |
835 |
630.88 |
| Mar 02 2023 |
1050 |
539.25 |
| Mar 02 2023 |
1476 |
547.06 |
| Feb 23 2023 |
836 |
630.88 |
| Feb 23 2023 |
1050 |
539.25 |
| Feb 23 2023 |
1476 |
547.06 |
| Feb 16 2023 |
820 |
630.88 |
| Feb 16 2023 |
1041 |
539.25 |
| Feb 16 2023 |
1462 |
547.06 |
| Feb 09 2023 |
818 |
630.88 |
| Feb 09 2023 |
1038 |
539.25 |
| Feb 09 2023 |
1460 |
547.06 |
| Feb 02 2023 |
817 |
630.88 |
| Feb 02 2023 |
1030 |
539.25 |
| Feb 02 2023 |
1453 |
547.06 |
| Jan 26 2023 |
819 |
630.88 |
| Jan 26 2023 |
1028 |
539.25 |
| Jan 26 2023 |
1452 |
547.06 |
| Jan 19 2023 |
819 |
630.88 |
| Jan 19 2023 |
1028 |
539.25 |
| Jan 19 2023 |
1446 |
547.06 |
| Jan 12 2023 |
819 |
630.88 |
| Jan 12 2023 |
1028 |
539.25 |
| Jan 12 2023 |
1446 |
547.06 |
| Jan 05 2023 |
819 |
630.88 |
| Jan 05 2023 |
1028 |
539.25 |
| Jan 05 2023 |
1446 |
547.06 |
| Dec 29 2022 |
819 |
630.88 |
| Dec 29 2022 |
1028 |
539.25 |
| Dec 29 2022 |
1446 |
547.06 |
| Dec 22 2022 |
819 |
630.88 |
| Dec 22 2022 |
1028 |
539.25 |
| Dec 22 2022 |
1446 |
547.06 |
| Dec 15 2022 |
813 |
630.88 |
| Dec 15 2022 |
1023 |
539.25 |
| Dec 15 2022 |
1440 |
547.06 |
| Dec 08 2022 |
813 |
630.88 |
| Dec 08 2022 |
1023 |
539.25 |
| Dec 08 2022 |
1439 |
547.06 |
| Dec 01 2022 |
813 |
630.88 |
| Dec 01 2022 |
1023 |
539.25 |
| Dec 01 2022 |
1439 |
547.06 |
| Nov 24 2022 |
813 |
630.88 |
| Nov 24 2022 |
1023 |
539.25 |
| Nov 24 2022 |
1439 |
547.06 |
| Nov 17 2022 |
808 |
630.88 |
| Nov 17 2022 |
1020 |
539.25 |
| Nov 17 2022 |
1434 |
547.06 |
| Nov 10 2022 |
808 |
630.88 |
| Nov 10 2022 |
1020 |
539.25 |
| Nov 10 2022 |
1434 |
547.06 |
| Nov 03 2022 |
808 |
630.88 |
| Nov 03 2022 |
1016 |
539.25 |
| Nov 03 2022 |
1432 |
547.06 |
| Oct 27 2022 |
808 |
630.88 |
| Oct 27 2022 |
1015 |
539.25 |
| Oct 27 2022 |
1430 |
547.06 |
| Oct 20 2022 |
808 |
630.88 |
| Oct 20 2022 |
1015 |
539.25 |
| Oct 20 2022 |
1430 |
547.06 |
| Oct 13 2022 |
809 |
630.88 |
| Oct 13 2022 |
1015 |
539.25 |
| Oct 13 2022 |
1434 |
547.06 |
| Oct 06 2022 |
809 |
630.88 |
| Oct 06 2022 |
1015 |
539.25 |
| Oct 06 2022 |
1434 |
547.06 |
| Sep 29 2022 |
809 |
630.88 |
| Sep 29 2022 |
1015 |
539.25 |
| Sep 29 2022 |
1433 |
547.06 |
| Sep 22 2022 |
805 |
630.88 |
| Sep 22 2022 |
1012 |
539.25 |
| Sep 22 2022 |
1430 |
547.06 |
| Sep 15 2022 |
804 |
630.88 |
| Sep 15 2022 |
1011 |
539.25 |
| Sep 15 2022 |
1430 |
547.06 |
| Sep 08 2022 |
804 |
630.88 |
| Sep 08 2022 |
1004 |
539.25 |
| Sep 08 2022 |
1425 |
547.06 |
| Sep 01 2022 |
796 |
630.88 |
| Sep 01 2022 |
995 |
539.25 |
| Sep 01 2022 |
1410 |
547.06 |
| Aug 25 2022 |
789 |
630.88 |
| Aug 25 2022 |
991 |
539.25 |
| Aug 25 2022 |
1397 |
547.06 |
| Aug 18 2022 |
779 |
630.88 |
| Aug 18 2022 |
991 |
539.25 |
| Aug 18 2022 |
1393 |
547.06 |
| Aug 11 2022 |
733 |
604.54 |
| Aug 11 2022 |
965 |
530.63 |
| Aug 11 2022 |
1386 |
547.06 |
| Aug 04 2022 |
726 |
604.54 |
| Aug 04 2022 |
959 |
530.63 |
| Aug 04 2022 |
1381 |
547.06 |
| Jul 28 2022 |
717 |
604.54 |
| Jul 28 2022 |
932 |
530.63 |
| Jul 28 2022 |
1354 |
547.06 |
| Jul 21 2022 |
711 |
604.54 |
| Jul 21 2022 |
904 |
530.63 |
| Jul 21 2022 |
1331 |
547.06 |
| Jul 14 2022 |
710 |
604.54 |
| Jul 14 2022 |
901 |
530.63 |
| Jul 14 2022 |
1327 |
547.06 |
| Jul 07 2022 |
688 |
604.54 |
| Jul 07 2022 |
881 |
530.63 |
| Jul 07 2022 |
1314 |
547.06 |
| Jun 30 2022 |
655 |
592.37 |
| Jun 30 2022 |
874 |
530.63 |
| Jun 30 2022 |
1301 |
547.06 |
| Jun 23 2022 |
653 |
592.37 |
| Jun 23 2022 |
858 |
530.63 |
| Jun 23 2022 |
1234 |
538.17 |
| Jun 16 2022 |
645 |
592.37 |
| Jun 16 2022 |
799 |
530.63 |
| Jun 16 2022 |
1193 |
538.17 |
| Jun 09 2022 |
631 |
592.37 |
| Jun 09 2022 |
789 |
530.63 |
| Jun 09 2022 |
1171 |
538.17 |
| Jun 02 2022 |
617 |
592.37 |
| Jun 02 2022 |
760 |
530.63 |
| Jun 02 2022 |
1132 |
538.17 |
| May 26 2022 |
609 |
592.37 |
| May 26 2022 |
752 |
530.63 |
| May 26 2022 |
1113 |
538.17 |
| May 19 2022 |
578 |
592.37 |
| May 19 2022 |
733 |
530.63 |
| May 19 2022 |
1090 |
538.17 |
| May 12 2022 |
578 |
592.37 |
| May 12 2022 |
722 |
530.63 |
| May 12 2022 |
1076 |
538.17 |
| May 05 2022 |
551 |
592.37 |
| May 05 2022 |
691 |
530.63 |
| May 05 2022 |
1050 |
538.17 |
| Apr 28 2022 |
519 |
592.37 |
| Apr 28 2022 |
664 |
530.63 |
| Apr 28 2022 |
998 |
538.17 |
| Apr 21 2022 |
468 |
592.37 |
| Apr 21 2022 |
641 |
530.63 |
| Apr 21 2022 |
963 |
538.17 |
| Apr 14 2022 |
418 |
592.37 |
| Apr 14 2022 |
631 |
530.63 |
| Apr 14 2022 |
940 |
538.17 |
| Apr 07 2022 |
404 |
592.37 |
| Apr 07 2022 |
627 |
530.63 |
| Apr 07 2022 |
930 |
538.17 |
| Mar 31 2022 |
396 |
592.37 |
| Mar 31 2022 |
621 |
530.63 |
| Mar 31 2022 |
919 |
538.17 |
| Mar 24 2022 |
351 |
592.37 |
| Mar 24 2022 |
596 |
530.63 |
| Mar 24 2022 |
882 |
538.17 |
| Mar 17 2022 |
350 |
592.37 |
| Mar 17 2022 |
591 |
530.63 |
| Mar 17 2022 |
880 |
538.17 |
| Mar 10 2022 |
309 |
592.37 |
| Mar 10 2022 |
586 |
530.63 |
| Mar 10 2022 |
849 |
538.17 |
| Mar 03 2022 |
330 |
592.37 |
| Mar 03 2022 |
595 |
530.63 |
| Mar 03 2022 |
876 |
538.17 |
| Feb 24 2022 |
337 |
592.37 |
| Feb 24 2022 |
589 |
530.63 |
| Feb 24 2022 |
858 |
538.17 |
| Feb 17 2022 |
367 |
592.37 |
| Feb 17 2022 |
572 |
530.63 |
| Feb 17 2022 |
855 |
538.17 |
| Feb 10 2022 |
388 |
592.37 |
| Feb 10 2022 |
576 |
530.63 |
| Feb 10 2022 |
896 |
538.17 |
| Feb 03 2022 |
394 |
592.37 |
| Feb 03 2022 |
587 |
530.63 |
| Feb 03 2022 |
901 |
538.17 |
| Jan 27 2022 |
404 |
592.37 |
| Jan 27 2022 |
590 |
530.63 |
| Jan 27 2022 |
902 |
538.17 |
| Jan 20 2022 |
407 |
592.37 |
| Jan 20 2022 |
592 |
530.63 |
| Jan 20 2022 |
903 |
538.17 |
| Jan 13 2022 |
407 |
592.37 |
| Jan 13 2022 |
598 |
530.63 |
| Jan 13 2022 |
904 |
538.17 |
| Jan 06 2022 |
407 |
592.37 |
| Jan 06 2022 |
598 |
530.63 |
| Jan 06 2022 |
904 |
538.17 |
| Dec 30 2021 |
408 |
592.37 |
| Dec 30 2021 |
598 |
530.63 |
| Dec 30 2021 |
908 |
538.17 |
| Dec 23 2021 |
408 |
592.37 |
| Dec 23 2021 |
598 |
530.63 |
| Dec 23 2021 |
908 |
538.17 |
| Dec 16 2021 |
408 |
592.37 |
| Dec 16 2021 |
598 |
530.63 |
| Dec 16 2021 |
908 |
538.17 |
| Dec 09 2021 |
408 |
592.37 |
| Dec 09 2021 |
598 |
530.63 |
| Dec 09 2021 |
908 |
538.17 |
| Dec 02 2021 |
408 |
592.37 |
| Dec 02 2021 |
598 |
530.63 |
| Dec 02 2021 |
908 |
538.17 |
| Nov 25 2021 |
408 |
592.37 |
| Nov 25 2021 |
598 |
530.63 |
| Nov 25 2021 |
908 |
538.17 |
| Nov 18 2021 |
408 |
592.37 |
| Nov 18 2021 |
598 |
530.63 |
| Nov 18 2021 |
908 |
538.17 |
| Nov 11 2021 |
408 |
592.37 |
| Nov 11 2021 |
598 |
530.63 |
| Nov 11 2021 |
908 |
538.17 |
| Nov 04 2021 |
408 |
592.37 |
| Nov 04 2021 |
598 |
530.63 |
| Nov 04 2021 |
910 |
538.17 |
| Oct 28 2021 |
408 |
592.37 |
| Oct 28 2021 |
598 |
530.63 |
| Oct 28 2021 |
910 |
538.17 |
| Oct 21 2021 |
408 |
592.37 |
| Oct 21 2021 |
598 |
530.63 |
| Oct 21 2021 |
911 |
538.17 |
| Oct 14 2021 |
413 |
592.37 |
| Oct 14 2021 |
598 |
530.63 |
| Oct 14 2021 |
912 |
538.17 |
| Oct 07 2021 |
413 |
592.37 |
| Oct 07 2021 |
598 |
530.63 |
| Oct 07 2021 |
912 |
538.17 |
| Sep 30 2021 |
413 |
592.37 |
| Sep 30 2021 |
593 |
530.63 |
| Sep 30 2021 |
909 |
538.17 |
| Sep 23 2021 |
411 |
592.37 |
| Sep 23 2021 |
571 |
530.63 |
| Sep 23 2021 |
887 |
538.17 |
| Sep 16 2021 |
398 |
592.37 |
| Sep 16 2021 |
569 |
530.63 |
| Sep 16 2021 |
880 |
538.17 |
| Sep 09 2021 |
405 |
592.37 |
| Sep 09 2021 |
572 |
530.63 |
| Sep 09 2021 |
885 |
538.17 |
| Sep 02 2021 |
401 |
592.37 |
| Sep 02 2021 |
556 |
530.63 |
| Sep 02 2021 |
858 |
538.17 |
| Aug 26 2021 |
399 |
592.37 |
| Aug 26 2021 |
578 |
530.63 |
| Aug 26 2021 |
908 |
538.17 |
| Aug 19 2021 |
471 |
592.37 |
| Aug 19 2021 |
553 |
530.63 |
| Aug 19 2021 |
934 |
538.17 |
| Aug 12 2021 |
476 |
592.37 |
| Aug 12 2021 |
547 |
530.63 |
| Aug 12 2021 |
918 |
538.17 |
| Aug 05 2021 |
483 |
592.37 |
| Aug 05 2021 |
542 |
530.63 |
| Aug 05 2021 |
924 |
538.17 |
| Jul 29 2021 |
489 |
592.37 |
| Jul 29 2021 |
556 |
530.63 |
| Jul 29 2021 |
941 |
538.17 |
| Jul 22 2021 |
482 |
592.37 |
| Jul 22 2021 |
556 |
530.63 |
| Jul 22 2021 |
949 |
538.17 |
| Jul 15 2021 |
494 |
592.37 |
| Jul 15 2021 |
566 |
530.63 |
| Jul 15 2021 |
971 |
538.17 |
| Jul 08 2021 |
498 |
592.37 |
| Jul 08 2021 |
584 |
530.63 |
| Jul 08 2021 |
997 |
538.17 |
| Jul 01 2021 |
512 |
592.37 |
| Jul 01 2021 |
609 |
530.63 |
| Jul 01 2021 |
1025 |
538.17 |
| Jun 24 2021 |
867 |
556.41 |
| Jun 24 2021 |
739 |
555.2 |
| Jun 24 2021 |
1068 |
542.47 |
| Jun 17 2021 |
480 |
572.17 |
| Jun 17 2021 |
731 |
558.62 |
| Jun 17 2021 |
1090 |
547.79 |
| Jun 10 2021 |
492 |
572.17 |
| Jun 10 2021 |
713 |
558.62 |
| Jun 10 2021 |
1075 |
547.79 |
| Jun 03 2021 |
1116 |
551.36 |
| May 27 2021 |
954 |
564.61 |
| May 27 2021 |
908 |
576.07 |
| May 27 2021 |
1327 |
557.64 |
| May 07 2021 |
23728 |
557.64 |
| Apr 30 2021 |
3126 |
525.52 |
| Apr 30 2021 |
3987 |
605.19 |
| Apr 30 2021 |
6283 |
578.63 |
| Apr 23 2021 |
2676 |
525.52 |
| Apr 23 2021 |
3817 |
605.19 |
| Apr 23 2021 |
5735 |
578.63 |
| Apr 16 2021 |
3593 |
605.19 |
| Apr 16 2021 |
2227 |
525.52 |
| Apr 16 2021 |
5230 |
578.63 |
| Apr 09 2021 |
2775 |
533.5 |
| Apr 09 2021 |
2070 |
525.52 |
| Apr 09 2021 |
4150 |
529.51 |
| Apr 02 2021 |
2041 |
525.52 |
| Apr 02 2021 |
2765 |
533.5 |
| Apr 02 2021 |
4110 |
529.51 |
| Mar 26 2021 |
2518 |
533.5 |
| Mar 26 2021 |
1855 |
525.52 |
| Mar 26 2021 |
3861 |
529.51 |
| Mar 19 2021 |
2228 |
533.5 |
| Mar 19 2021 |
1794 |
525.52 |
| Mar 19 2021 |
3548 |
529.51 |
| Mar 12 2021 |
1636 |
525.52 |
| Mar 12 2021 |
2071 |
533.5 |
| Mar 12 2021 |
3294 |
529.51 |
| Mar 05 2021 |
3170 |
533.5 |
| Mar 05 2021 |
2850 |
525.52 |
| Mar 05 2021 |
5136 |
529.51 |
| Feb 26 2021 |
3802 |
533.5 |
| Feb 26 2021 |
3449 |
525.52 |
| Feb 26 2021 |
5996 |
529.51 |
| Feb 19 2021 |
4040 |
533.5 |
| Feb 19 2021 |
4379 |
525.52 |
| Feb 19 2021 |
6790 |
529.51 |
| Feb 12 2021 |
4765 |
525.52 |
| Feb 12 2021 |
4396 |
533.5 |
| Feb 12 2021 |
7217 |
529.51 |
| Feb 05 2021 |
4814 |
533.5 |
| Feb 05 2021 |
5078 |
525.52 |
| Feb 05 2021 |
7684 |
529.51 |
| Jan 29 2021 |
4985 |
533.5 |
| Jan 29 2021 |
5242 |
525.52 |
| Jan 29 2021 |
7920 |
529.51 |
| Jan 22 2021 |
5395 |
525.52 |
| Jan 22 2021 |
5098 |
533.5 |
| Jan 22 2021 |
8079 |
529.51 |
| Jan 15 2021 |
5318 |
533.5 |
| Jan 15 2021 |
5395 |
525.52 |
| Jan 15 2021 |
8245 |
529.51 |
| Jan 08 2021 |
5318 |
533.5 |
| Jan 08 2021 |
5395 |
525.52 |
| Jan 08 2021 |
8211 |
529.51 |
| Jan 01 2021 |
5303 |
533.5 |
| Jan 01 2021 |
5395 |
525.52 |
| Jan 01 2021 |
8168 |
529.51 |
| Dec 25 2020 |
5395 |
525.52 |
| Dec 25 2020 |
5303 |
533.5 |
| Dec 25 2020 |
8168 |
529.51 |
| Dec 18 2020 |
5303 |
533.5 |
| Dec 18 2020 |
5395 |
525.52 |
| Dec 18 2020 |
8168 |
529.51 |
| Dec 11 2020 |
5303 |
533.5 |
| Dec 11 2020 |
5395 |
525.52 |
| Dec 11 2020 |
8147 |
529.51 |
| Dec 04 2020 |
5245 |
533.5 |
| Dec 04 2020 |
5395 |
525.52 |
| Dec 04 2020 |
8104 |
529.51 |
| Nov 27 2020 |
5245 |
533.5 |
| Nov 27 2020 |
5395 |
525.52 |
| Nov 27 2020 |
8104 |
529.51 |
| Nov 20 2020 |
5245 |
533.5 |
| Nov 20 2020 |
5395 |
525.52 |
| Nov 20 2020 |
8104 |
529.51 |
| Nov 13 2020 |
5245 |
533.5 |
| Nov 13 2020 |
5395 |
525.52 |
| Nov 13 2020 |
8104 |
529.51 |
| Nov 06 2020 |
5395 |
525.52 |
| Nov 06 2020 |
5245 |
533.5 |
| Nov 06 2020 |
8209 |
529.51 |
| Oct 30 2020 |
5233 |
533.5 |
| Oct 30 2020 |
5381 |
525.52 |
| Oct 30 2020 |
8130 |
529.51 |
| Oct 23 2020 |
5233 |
533.5 |
| Oct 23 2020 |
5187 |
525.52 |
| Oct 23 2020 |
8027 |
529.51 |
| Oct 16 2020 |
5251 |
525.52 |
| Oct 16 2020 |
5201 |
533.5 |
| Oct 16 2020 |
8053 |
529.51 |
| Oct 09 2020 |
5151 |
533.5 |
| Oct 09 2020 |
5242 |
525.52 |
| Oct 09 2020 |
8005 |
529.51 |
| Aug 28 2020 |
10100 |
578.34 |
| Aug 21 2020 |
10941 |
578.34 |
| Aug 14 2020 |
11520 |
578.34 |
| Aug 07 2020 |
12381 |
578.34 |
| Jul 31 2020 |
13249 |
578.34 |
| Jul 24 2020 |
9501 |
587.95 |
| Jul 24 2020 |
14249 |
583.14 |
| Jul 17 2020 |
10679 |
626.72 |
| Jul 17 2020 |
15500 |
610.6 |
| Jul 10 2020 |
11575 |
612.2 |
| Jul 10 2020 |
16083 |
590.5 |
| Jul 03 2020 |
11870 |
612.2 |
| Jul 03 2020 |
16411 |
590.5 |
| Jun 26 2020 |
12499 |
602.47 |
| Jun 26 2020 |
16926 |
581.59 |
| Jun 19 2020 |
4202 |
567.4 |
| Jun 19 2020 |
12861 |
600.36 |
| Jun 19 2020 |
11614 |
603.7 |
| Jun 19 2020 |
17552 |
581.59 |
| Jun 12 2020 |
13412 |
600.36 |
| Jun 12 2020 |
4394 |
567.4 |
| Jun 12 2020 |
12282 |
603.7 |
| Jun 12 2020 |
18267 |
581.59 |
| Jun 05 2020 |
14094 |
600.36 |
| Jun 05 2020 |
4602 |
567.4 |
| Jun 05 2020 |
12572 |
603.7 |
| Jun 05 2020 |
18913 |
581.59 |
| May 29 2020 |
4955 |
567.4 |
| May 29 2020 |
14617 |
600.36 |
| May 29 2020 |
12944 |
603.7 |
| May 29 2020 |
19502 |
581.59 |
| May 22 2020 |
13281 |
603.7 |
| May 22 2020 |
14892 |
585.59 |
| May 22 2020 |
5160 |
567.4 |
| May 22 2020 |
20056 |
581.59 |
| May 15 2020 |
5897 |
567.4 |
| May 15 2020 |
15219 |
585.59 |
| May 15 2020 |
13988 |
603.7 |
| May 15 2020 |
20677 |
581.59 |
| May 08 2020 |
15579 |
585.59 |
| May 08 2020 |
6094 |
567.4 |
| May 08 2020 |
14390 |
603.7 |
| May 08 2020 |
21205 |
581.59 |
| May 01 2020 |
15101 |
603.7 |
| May 01 2020 |
16342 |
585.59 |
| May 01 2020 |
6658 |
567.4 |
| May 01 2020 |
22104 |
581.59 |
| Apr 24 2020 |
16860 |
582.34 |
| Apr 24 2020 |
6801 |
567.4 |
| Apr 24 2020 |
15809 |
603.7 |
| Apr 24 2020 |
23637 |
581.59 |
| Apr 17 2020 |
16342 |
603.7 |
| Apr 17 2020 |
16991 |
582.34 |
| Apr 17 2020 |
6808 |
567.4 |
| Apr 17 2020 |
24116 |
581.59 |
| Apr 10 2020 |
16904 |
603.7 |
| Apr 10 2020 |
17402 |
582.34 |
| Apr 10 2020 |
7009 |
567.4 |
| Apr 10 2020 |
24696 |
581.59 |
| Apr 03 2020 |
7212 |
553.54 |
| Apr 03 2020 |
17799 |
582.34 |
| Apr 03 2020 |
17230 |
590.27 |
| Apr 03 2020 |
25291 |
581.59 |
| Mar 27 2020 |
7708 |
553.54 |
| Mar 27 2020 |
18226 |
582.34 |
| Mar 27 2020 |
17919 |
590.27 |
| Mar 27 2020 |
25958 |
581.59 |
| Mar 20 2020 |
7858 |
553.54 |
| Mar 20 2020 |
18513 |
582.34 |
| Mar 20 2020 |
18296 |
590.27 |
| Mar 20 2020 |
26301 |
581.59 |
| Mar 13 2020 |
19716 |
646.29 |
| Mar 13 2020 |
7530 |
544.16 |
| Mar 13 2020 |
18677 |
582.34 |
| Mar 13 2020 |
26657 |
581.59 |
| Mar 06 2020 |
18830 |
582.34 |
| Mar 06 2020 |
7610 |
544.16 |
| Mar 06 2020 |
20162 |
646.29 |
| Mar 06 2020 |
26915 |
581.59 |
| Feb 28 2020 |
18831 |
582.34 |
| Feb 28 2020 |
7918 |
544.16 |
| Feb 28 2020 |
19975 |
632.41 |
| Feb 28 2020 |
26917 |
581.59 |
| Feb 21 2020 |
19692 |
632.41 |
| Feb 21 2020 |
7563 |
544.16 |
| Feb 21 2020 |
18638 |
582.34 |
| Feb 21 2020 |
26688 |
581.59 |
| Feb 14 2020 |
18694 |
582.34 |
| Feb 14 2020 |
7686 |
544.16 |
| Feb 14 2020 |
19764 |
632.41 |
| Feb 14 2020 |
26749 |
581.59 |
| Feb 07 2020 |
7774 |
544.16 |
| Feb 07 2020 |
18582 |
582.34 |
| Feb 07 2020 |
19677 |
632.41 |
| Feb 07 2020 |
26564 |
581.59 |
| Jan 31 2020 |
7790 |
544.16 |
| Jan 31 2020 |
18622 |
582.34 |
| Jan 31 2020 |
19777 |
632.41 |
| Jan 31 2020 |
26630 |
581.59 |
| Jan 24 2020 |
19813 |
632.41 |
| Jan 24 2020 |
7784 |
544.16 |
| Jan 24 2020 |
18669 |
582.34 |
| Jan 24 2020 |
26669 |
581.59 |
| Jan 17 2020 |
7784 |
544.16 |
| Jan 17 2020 |
18497 |
582.34 |
| Jan 17 2020 |
19836 |
632.41 |
| Jan 17 2020 |
26537 |
581.59 |
| Jan 10 2020 |
18494 |
582.34 |
| Jan 10 2020 |
7784 |
544.16 |
| Jan 10 2020 |
19836 |
632.41 |
| Jan 10 2020 |
26538 |
581.59 |
| Jan 03 2020 |
7785 |
544.16 |
| Jan 03 2020 |
18502 |
582.34 |
| Jan 03 2020 |
19838 |
632.41 |
| Jan 03 2020 |
26547 |
581.59 |
| Dec 27 2019 |
7833 |
544.16 |
| Dec 27 2019 |
18490 |
582.34 |
| Dec 27 2019 |
19838 |
632.41 |
| Dec 27 2019 |
26540 |
581.59 |
| Dec 20 2019 |
18490 |
582.34 |
| Dec 20 2019 |
7833 |
544.16 |
| Dec 20 2019 |
19838 |
632.41 |
| Dec 20 2019 |
26540 |
581.59 |
| Dec 13 2019 |
7834 |
544.16 |
| Dec 13 2019 |
18491 |
582.34 |
| Dec 13 2019 |
19839 |
632.41 |
| Dec 13 2019 |
26541 |
581.59 |
| Dec 06 2019 |
19839 |
632.41 |
| Dec 06 2019 |
18485 |
582.34 |
| Dec 06 2019 |
7834 |
544.16 |
| Dec 06 2019 |
26530 |
581.59 |
| Nov 29 2019 |
18417 |
582.34 |
| Nov 29 2019 |
7834 |
544.16 |
| Nov 29 2019 |
19839 |
632.41 |
| Nov 29 2019 |
26484 |
581.59 |
| Nov 22 2019 |
7834 |
544.16 |
| Nov 22 2019 |
18417 |
582.34 |
| Nov 22 2019 |
19839 |
632.41 |
| Nov 22 2019 |
26484 |
581.59 |
| Nov 15 2019 |
19839 |
632.41 |
| Nov 15 2019 |
7834 |
544.16 |
| Nov 15 2019 |
18418 |
582.34 |
| Nov 15 2019 |
26489 |
581.59 |
| Nov 08 2019 |
18434 |
582.34 |
| Nov 08 2019 |
7834 |
544.16 |
| Nov 08 2019 |
19755 |
632.41 |
| Nov 08 2019 |
26389 |
581.59 |
| Nov 01 2019 |
19280 |
632.41 |
| Nov 01 2019 |
18410 |
582.34 |
| Nov 01 2019 |
7834 |
544.16 |
| Nov 01 2019 |
25985 |
581.59 |
| Oct 25 2019 |
19280 |
632.41 |
| Oct 25 2019 |
18431 |
582.34 |
| Oct 25 2019 |
7835 |
544.16 |
| Oct 25 2019 |
26006 |
581.59 |
| Oct 18 2019 |
7835 |
544.16 |
| Oct 18 2019 |
18431 |
582.34 |
| Oct 18 2019 |
19382 |
632.41 |
| Oct 18 2019 |
26068 |
581.59 |
| Oct 11 2019 |
7835 |
544.16 |
| Oct 11 2019 |
18434 |
582.34 |
| Oct 11 2019 |
19314 |
632.41 |
| Oct 11 2019 |
26016 |
581.59 |
| Oct 04 2019 |
18464 |
582.34 |
| Oct 04 2019 |
7829 |
544.16 |
| Oct 04 2019 |
19266 |
632.41 |
| Oct 04 2019 |
25989 |
581.59 |
| Sep 27 2019 |
19269 |
632.41 |
| Sep 27 2019 |
18479 |
582.34 |
| Sep 27 2019 |
7829 |
544.16 |
| Sep 27 2019 |
26130 |
581.59 |
| Sep 20 2019 |
18500 |
582.34 |
| Sep 20 2019 |
7891 |
544.16 |
| Sep 20 2019 |
19169 |
632.41 |
| Sep 20 2019 |
26098 |
581.59 |
| Sep 13 2019 |
18502 |
582.34 |
| Sep 13 2019 |
8018 |
544.16 |
| Sep 13 2019 |
19298 |
632.41 |
| Sep 13 2019 |
26165 |
581.59 |
| Sep 06 2019 |
19778 |
632.41 |
| Sep 06 2019 |
8014 |
544.16 |
| Sep 06 2019 |
18519 |
582.34 |
| Sep 06 2019 |
26693 |
581.59 |
| Aug 30 2019 |
18712 |
582.34 |
| Aug 30 2019 |
8088 |
544.16 |
| Aug 30 2019 |
19888 |
632.41 |
| Aug 30 2019 |
26881 |
582.15 |
| Aug 23 2019 |
8214 |
544.16 |
| Aug 23 2019 |
18832 |
582.34 |
| Aug 23 2019 |
20152 |
632.41 |
| Aug 23 2019 |
27188 |
582.15 |
| Aug 16 2019 |
18781 |
582.34 |
| Aug 16 2019 |
8209 |
544.16 |
| Aug 16 2019 |
20012 |
632.41 |
| Aug 16 2019 |
27095 |
582.15 |
| Aug 09 2019 |
20074 |
632.41 |
| Aug 09 2019 |
18853 |
582.34 |
| Aug 09 2019 |
8241 |
544.16 |
| Aug 09 2019 |
27206 |
582.15 |
| Aug 02 2019 |
8302 |
544.16 |
| Aug 02 2019 |
19027 |
582.34 |
| Aug 02 2019 |
20275 |
632.41 |
| Aug 02 2019 |
27407 |
582.15 |
| Jul 26 2019 |
19282 |
586.36 |
| Jul 26 2019 |
8319 |
544.16 |
| Jul 26 2019 |
20049 |
622.14 |
| Jul 26 2019 |
27712 |
585.3 |
| Jul 19 2019 |
19338 |
585.84 |
| Jul 19 2019 |
9047 |
580.15 |
| Jul 19 2019 |
20357 |
622.14 |
| Jul 19 2019 |
27953 |
585.49 |
| Jul 12 2019 |
19228 |
578.71 |
| Jul 12 2019 |
9016 |
580.15 |
| Jul 12 2019 |
20271 |
622.14 |
| Jul 12 2019 |
27829 |
582.5 |
| Jul 05 2019 |
19705 |
578.71 |
| Jul 05 2019 |
9093 |
580.15 |
| Jul 05 2019 |
20534 |
622.14 |
| Jul 05 2019 |
28334 |
582.5 |
| Jun 28 2019 |
20287 |
589.33 |
| Jun 28 2019 |
9202 |
580.15 |
| Jun 28 2019 |
20649 |
622.14 |
| Jun 28 2019 |
28704 |
585.16 |
| Jun 21 2019 |
21071 |
653.06 |
| Jun 21 2019 |
20227 |
589.33 |
| Jun 21 2019 |
9120 |
584.4 |
| Jun 21 2019 |
27937 |
574.75 |
| Jun 14 2019 |
20408 |
589.33 |
| Jun 14 2019 |
8940 |
584.4 |
| Jun 14 2019 |
20994 |
653.06 |
| Jun 14 2019 |
28020 |
574.75 |
| Jun 07 2019 |
20665 |
589.33 |
| Jun 07 2019 |
9011 |
584.4 |
| Jun 07 2019 |
21148 |
653.06 |
| Jun 07 2019 |
28299 |
574.75 |
| May 31 2019 |
21132 |
653.06 |
| May 31 2019 |
20583 |
589.33 |
| May 31 2019 |
9151 |
584.4 |
| May 31 2019 |
28208 |
574.75 |
| May 24 2019 |
21081 |
610.4 |
| May 24 2019 |
9008 |
584.4 |
| May 24 2019 |
21060 |
653.06 |
| May 24 2019 |
28438 |
579.07 |
| May 17 2019 |
21116 |
653.06 |
| May 17 2019 |
21664 |
634.6 |
| May 17 2019 |
9099 |
584.4 |
| May 17 2019 |
28560 |
581.8 |
| May 10 2019 |
21282 |
653.06 |
| May 10 2019 |
9049 |
584.4 |
| May 10 2019 |
21638 |
634.6 |
| May 10 2019 |
28564 |
581.8 |
| May 03 2019 |
21096 |
605.14 |
| May 03 2019 |
9194 |
584.4 |
| May 03 2019 |
21385 |
653.06 |
| May 03 2019 |
28686 |
581.8 |
| Apr 26 2019 |
21087 |
605.14 |
| Apr 26 2019 |
9217 |
584.4 |
| Apr 26 2019 |
21527 |
653.06 |
| Apr 26 2019 |
28007 |
581.8 |
| Apr 19 2019 |
21681 |
624.26 |
| Apr 19 2019 |
9275 |
584.4 |
| Apr 19 2019 |
21573 |
653.06 |
| Apr 19 2019 |
28033 |
581.8 |
| Apr 18 2019 |
21584 |
653.06 |
| Apr 18 2019 |
21721 |
624.26 |
| Apr 18 2019 |
9287 |
584.4 |
| Apr 12 2019 |
21363 |
598.96 |
| Apr 12 2019 |
9214 |
584.4 |
| Apr 12 2019 |
20997 |
618.22 |
| Apr 12 2019 |
28142 |
581.8 |
| Apr 05 2019 |
21408 |
620.32 |
| Apr 05 2019 |
9368 |
606.77 |
| Apr 05 2019 |
20728 |
654.51 |
| Apr 05 2019 |
27587 |
585.21 |
| Mar 29 2019 |
21159 |
620.32 |
| Mar 29 2019 |
8975 |
606.77 |
| Mar 29 2019 |
20535 |
654.51 |
| Mar 29 2019 |
27329 |
585.21 |
| Mar 22 2019 |
19847 |
637.17 |
| Mar 22 2019 |
21283 |
652.55 |
| Mar 22 2019 |
9120 |
606.77 |
| Mar 22 2019 |
27743 |
608.45 |
| Mar 15 2019 |
9991 |
688.11 |
| Mar 15 2019 |
21119 |
652.55 |
| Mar 15 2019 |
19987 |
637.17 |
| Mar 15 2019 |
27627 |
608.45 |
| Mar 08 2019 |
9601 |
688.11 |
| Mar 08 2019 |
20927 |
652.55 |
| Mar 08 2019 |
19766 |
645.53 |
| Mar 08 2019 |
27694 |
625.75 |
| Mar 01 2019 |
20964 |
652.55 |
| Mar 01 2019 |
9849 |
688.11 |
| Mar 01 2019 |
19940 |
645.53 |
| Mar 01 2019 |
27812 |
625.75 |
| Feb 22 2019 |
20027 |
645.53 |
| Feb 22 2019 |
20955 |
652.55 |
| Feb 22 2019 |
9878 |
688.11 |
| Feb 22 2019 |
27883 |
625.75 |
| Feb 15 2019 |
20893 |
652.55 |
| Feb 15 2019 |
9862 |
688.11 |
| Feb 15 2019 |
19838 |
645.53 |
| Feb 15 2019 |
27611 |
625.75 |
| Feb 08 2019 |
20656 |
652.55 |
| Feb 08 2019 |
10080 |
688.11 |
| Feb 08 2019 |
19774 |
645.53 |
| Feb 08 2019 |
27349 |
625.75 |
| Feb 01 2019 |
10103 |
688.11 |
| Feb 01 2019 |
20684 |
652.55 |
| Feb 01 2019 |
19760 |
645.53 |
| Feb 01 2019 |
27327 |
625.75 |
| Jan 25 2019 |
10103 |
688.11 |
| Jan 25 2019 |
20659 |
652.55 |
| Jan 25 2019 |
19809 |
645.53 |
| Jan 25 2019 |
27349 |
625.75 |
| Jan 18 2019 |
10149 |
688.11 |
| Jan 18 2019 |
20664 |
652.55 |
| Jan 18 2019 |
19891 |
645.53 |
| Jan 18 2019 |
27376 |
625.75 |
| Jan 11 2019 |
20635 |
652.55 |
| Jan 11 2019 |
10149 |
688.11 |
| Jan 11 2019 |
19891 |
645.53 |
| Jan 11 2019 |
27347 |
625.75 |
| Jan 04 2019 |
19892 |
645.53 |
| Jan 04 2019 |
20656 |
652.55 |
| Jan 04 2019 |
10149 |
688.11 |
| Jan 04 2019 |
27362 |
625.75 |
| Dec 28 2018 |
10134 |
688.11 |
| Dec 28 2018 |
20656 |
652.55 |
| Dec 28 2018 |
19892 |
645.53 |
| Dec 28 2018 |
27362 |
625.75 |
| Dec 21 2018 |
10134 |
688.11 |
| Dec 21 2018 |
20656 |
652.55 |
| Dec 21 2018 |
19892 |
645.53 |
| Dec 21 2018 |
27362 |
625.75 |
| Dec 14 2018 |
19892 |
645.53 |
| Dec 14 2018 |
10134 |
688.11 |
| Dec 14 2018 |
20656 |
652.55 |
| Dec 14 2018 |
27362 |
625.75 |
| Dec 07 2018 |
20640 |
652.55 |
| Dec 07 2018 |
19892 |
645.53 |
| Dec 07 2018 |
27350 |
625.75 |
| Nov 30 2018 |
19892 |
645.53 |
| Nov 30 2018 |
20640 |
652.55 |
| Nov 30 2018 |
27350 |
625.75 |
| Nov 23 2018 |
19892 |
645.53 |
| Nov 23 2018 |
20640 |
652.55 |
| Nov 23 2018 |
27350 |
625.75 |
| Nov 16 2018 |
20640 |
652.55 |
| Nov 16 2018 |
19892 |
645.53 |
| Nov 16 2018 |
27350 |
625.75 |
| Nov 09 2018 |
20640 |
652.55 |
| Nov 09 2018 |
19893 |
645.53 |
| Nov 09 2018 |
27352 |
625.75 |
| Nov 02 2018 |
20640 |
652.55 |
| Nov 02 2018 |
19893 |
645.53 |
| Nov 02 2018 |
27309 |
625.75 |
| Oct 26 2018 |
19880 |
645.53 |
| Oct 26 2018 |
20640 |
652.55 |
| Oct 26 2018 |
27297 |
625.75 |
| Oct 19 2018 |
20640 |
652.55 |
| Oct 19 2018 |
19926 |
645.53 |
| Oct 19 2018 |
27344 |
625.75 |
| Oct 12 2018 |
20597 |
652.55 |
| Oct 12 2018 |
19836 |
645.53 |
| Oct 12 2018 |
27257 |
625.75 |
| Oct 05 2018 |
19845 |
645.53 |
| Oct 05 2018 |
20544 |
652.55 |
| Oct 05 2018 |
27382 |
625.75 |
| Sep 28 2018 |
20556 |
652.55 |
| Sep 28 2018 |
19317 |
645.53 |
| Sep 28 2018 |
26719 |
625.75 |
| Sep 21 2018 |
20473 |
652.55 |
| Sep 21 2018 |
19254 |
645.53 |
| Sep 21 2018 |
26646 |
625.75 |
| Sep 14 2018 |
20583 |
652.55 |
| Sep 14 2018 |
19333 |
645.53 |
| Sep 14 2018 |
26740 |
625.75 |
| Sep 07 2018 |
19724 |
645.53 |
| Sep 07 2018 |
20731 |
652.55 |
| Sep 07 2018 |
27250 |
625.75 |
| Aug 31 2018 |
19748 |
645.53 |
| Aug 31 2018 |
20826 |
652.55 |
| Aug 31 2018 |
27326 |
625.75 |
| Aug 24 2018 |
19815 |
645.53 |
| Aug 24 2018 |
20607 |
652.55 |
| Aug 24 2018 |
27256 |
625.75 |
| Aug 17 2018 |
20953 |
652.55 |
| Aug 17 2018 |
19716 |
645.53 |
| Aug 17 2018 |
27583 |
625.75 |
| Aug 10 2018 |
20928 |
652.55 |
| Aug 10 2018 |
19709 |
645.53 |
| Aug 10 2018 |
27690 |
625.75 |
| Aug 03 2018 |
21161 |
652.55 |
| Aug 03 2018 |
19932 |
645.53 |
| Aug 03 2018 |
27938 |
625.75 |
| Jul 27 2018 |
21086 |
644.06 |
| Jul 27 2018 |
18980 |
584.1 |
| Jul 27 2018 |
28206 |
632.07 |
| Jul 20 2018 |
21305 |
644.06 |
| Jul 20 2018 |
18950 |
584.1 |
| Jul 20 2018 |
28520 |
632.07 |
| Jul 13 2018 |
19206 |
584.1 |
| Jul 13 2018 |
21066 |
644.06 |
| Jul 13 2018 |
28300 |
632.07 |
| Jul 06 2018 |
21182 |
644.06 |
| Jul 06 2018 |
19046 |
584.1 |
| Jul 06 2018 |
28203 |
632.07 |
| Jun 29 2018 |
19046 |
584.1 |
| Jun 29 2018 |
21104 |
644.06 |
| Jun 29 2018 |
28121 |
632.07 |
| Jun 22 2018 |
21497 |
644.06 |
| Jun 22 2018 |
19354 |
584.1 |
| Jun 22 2018 |
28546 |
632.07 |
| Jun 15 2018 |
19468 |
584.1 |
| Jun 15 2018 |
21310 |
644.06 |
| Jun 15 2018 |
28551 |
632.07 |
| Jun 08 2018 |
21560 |
644.06 |
| Jun 08 2018 |
19568 |
584.1 |
| Jun 08 2018 |
28841 |
632.07 |
| Jun 01 2018 |
19995 |
584.1 |
| Jun 01 2018 |
21722 |
644.06 |
| Jun 01 2018 |
29265 |
632.07 |
| May 25 2018 |
21384 |
621.15 |
| May 25 2018 |
20099 |
584.1 |
| May 25 2018 |
28937 |
611.89 |
| May 18 2018 |
20262 |
584.1 |
| May 18 2018 |
21374 |
621.15 |
| May 18 2018 |
29007 |
611.89 |
| May 11 2018 |
20385 |
585.72 |
| May 11 2018 |
20287 |
584.1 |
| May 11 2018 |
28061 |
584.91 |
| May 04 2018 |
20639 |
585.72 |
| May 04 2018 |
20683 |
584.1 |
| May 04 2018 |
28347 |
584.91 |
| Apr 27 2018 |
20720 |
585.72 |
| Apr 27 2018 |
20494 |
584.1 |
| Apr 27 2018 |
28210 |
584.91 |
| Apr 20 2018 |
20909 |
585.72 |
| Apr 20 2018 |
20572 |
584.1 |
| Apr 20 2018 |
28409 |
584.91 |
| Aug 12 2016 |
22395 |
537.73 |
| Aug 12 2016 |
30460 |
537.73 |
| Aug 05 2016 |
22226 |
537.73 |
| Aug 05 2016 |
30585 |
537.73 |
| Jul 29 2016 |
25871 |
630.53 |
| Jul 29 2016 |
36260 |
630.53 |
| Jul 22 2016 |
26124 |
630.53 |
| Jul 22 2016 |
36506 |
630.53 |
| Jun 22 2016 |
26422 |
630.53 |
| Jun 22 2016 |
37604 |
630.53 |
| Jun 15 2016 |
26493 |
630.53 |
| Jun 15 2016 |
38082 |
630.53 |
| Jun 08 2016 |
26687 |
630.53 |
| Jun 08 2016 |
38290 |
630.53 |
| Jun 01 2016 |
26736 |
630.53 |
| Jun 01 2016 |
38569 |
630.53 |
| May 25 2016 |
26610 |
630.53 |
| May 25 2016 |
38328 |
630.53 |
| May 18 2016 |
26844 |
630.53 |
| May 18 2016 |
38683 |
630.53 |
| May 11 2016 |
26724 |
630.53 |
| May 11 2016 |
38749 |
630.53 |
| May 04 2016 |
26578 |
630.53 |
| May 04 2016 |
38604 |
630.53 |
| Apr 27 2016 |
27019 |
630.53 |
| Apr 27 2016 |
39109 |
630.53 |
| Apr 20 2016 |
27089 |
630.53 |
| Apr 20 2016 |
39068 |
630.53 |
| Apr 13 2016 |
26839 |
630.53 |
| Apr 13 2016 |
39117 |
630.53 |
| Apr 06 2016 |
27101 |
630.53 |
| Apr 06 2016 |
39664 |
630.53 |
| Mar 30 2016 |
26959 |
630.53 |
| Mar 30 2016 |
39445 |
630.53 |
| Mar 23 2016 |
26870 |
630.53 |
| Mar 23 2016 |
39564 |
630.53 |
| Mar 16 2016 |
26878 |
630.53 |
| Mar 16 2016 |
39640 |
630.53 |
| Mar 09 2016 |
26684 |
630.53 |
| Mar 09 2016 |
39590 |
630.53 |
| Mar 02 2016 |
26589 |
630.53 |
| Mar 02 2016 |
39110 |
630.53 |
| Feb 24 2016 |
26441 |
630.53 |
| Feb 24 2016 |
38905 |
630.53 |
| Feb 17 2016 |
26585 |
630.53 |
| Feb 17 2016 |
39298 |
630.53 |
| Feb 10 2016 |
26435 |
630.53 |
| Feb 10 2016 |
39035 |
630.53 |
| Feb 03 2016 |
26423 |
630.53 |
| Feb 03 2016 |
38987 |
630.53 |
| Jan 27 2016 |
26307 |
630.53 |
| Jan 27 2016 |
38899 |
630.53 |
| Jan 20 2016 |
26369 |
630.53 |
| Jan 20 2016 |
38924 |
630.53 |
| Jan 13 2016 |
26428 |
630.53 |
| Jan 13 2016 |
38985 |
630.53 |
| Jan 06 2016 |
26453 |
630.53 |
| Jan 06 2016 |
39008 |
630.53 |
| Dec 30 2015 |
26440 |
630.53 |
| Dec 30 2015 |
38988 |
630.53 |
| Dec 23 2015 |
26439 |
630.53 |
| Dec 23 2015 |
38985 |
630.53 |
| Dec 16 2015 |
26439 |
630.53 |
| Dec 16 2015 |
38986 |
630.53 |
| Dec 09 2015 |
26450 |
630.53 |
| Dec 09 2015 |
38993 |
630.53 |
| Dec 02 2015 |
26452 |
630.53 |
| Dec 02 2015 |
38995 |
630.53 |
| Nov 25 2015 |
26453 |
630.53 |
| Nov 25 2015 |
38997 |
630.53 |
| Nov 18 2015 |
26453 |
630.53 |
| Nov 18 2015 |
38996 |
630.53 |
| Nov 11 2015 |
26453 |
630.53 |
| Nov 11 2015 |
38974 |
630.53 |
| Nov 04 2015 |
26453 |
630.53 |
| Nov 04 2015 |
38974 |
630.53 |
| Oct 28 2015 |
26416 |
630.53 |
| Oct 28 2015 |
38911 |
630.53 |
| Oct 21 2015 |
26451 |
630.53 |
| Oct 21 2015 |
38866 |
630.53 |
| Oct 14 2015 |
26318 |
630.53 |
| Oct 14 2015 |
38715 |
630.53 |
| Oct 07 2015 |
26231 |
630.53 |
| Oct 07 2015 |
38717 |
630.53 |
| Sep 30 2015 |
26232 |
630.53 |
| Sep 30 2015 |
38752 |
630.53 |
| Sep 23 2015 |
27248 |
723.33 |
| Sep 23 2015 |
40327 |
723.33 |
| Sep 16 2015 |
27191 |
723.33 |
| Sep 16 2015 |
40108 |
723.33 |
| Sep 09 2015 |
27122 |
723.33 |
| Sep 09 2015 |
40022 |
723.33 |
| Sep 02 2015 |
26878 |
723.33 |
| Sep 02 2015 |
39978 |
723.33 |
| Aug 26 2015 |
27127 |
723.33 |
| Aug 26 2015 |
40157 |
723.33 |
| Aug 19 2015 |
27240 |
723.33 |
| Aug 19 2015 |
40472 |
723.33 |
| Aug 12 2015 |
27399 |
723.33 |
| Aug 12 2015 |
40677 |
723.33 |
| Aug 05 2015 |
27233 |
723.33 |
| Aug 05 2015 |
40545 |
723.33 |
