| Apr 18 2024 |
3116 |
357.97 |
| Apr 18 2024 |
6413 |
405.71 |
| Apr 18 2024 |
6246 |
353.69 |
| Apr 17 2024 |
3074 |
357.97 |
| Apr 17 2024 |
6380 |
405.71 |
| Apr 17 2024 |
6225 |
353.69 |
| Apr 10 2024 |
3048 |
357.97 |
| Apr 10 2024 |
6376 |
405.71 |
| Apr 10 2024 |
6214 |
353.69 |
| Apr 03 2024 |
3075 |
357.97 |
| Apr 03 2024 |
6358 |
405.71 |
| Apr 03 2024 |
6228 |
353.69 |
| Mar 27 2024 |
3110 |
357.97 |
| Mar 27 2024 |
6339 |
405.71 |
| Mar 27 2024 |
6230 |
353.69 |
| Mar 21 2024 |
3139 |
357.97 |
| Mar 21 2024 |
5985 |
394.63 |
| Mar 21 2024 |
6214 |
353.69 |
| Mar 14 2024 |
3049 |
357.97 |
| Mar 14 2024 |
5946 |
394.63 |
| Mar 14 2024 |
6153 |
353.69 |
| Mar 07 2024 |
3057 |
357.97 |
| Mar 07 2024 |
5981 |
394.63 |
| Mar 07 2024 |
6171 |
353.69 |
| Feb 29 2024 |
3124 |
357.97 |
| Feb 29 2024 |
5990 |
394.63 |
| Feb 29 2024 |
6210 |
353.69 |
| Feb 22 2024 |
3101 |
357.97 |
| Feb 22 2024 |
5957 |
394.63 |
| Feb 22 2024 |
6190 |
353.69 |
| Feb 15 2024 |
3098 |
357.97 |
| Feb 15 2024 |
5971 |
394.63 |
| Feb 15 2024 |
6167 |
353.69 |
| Feb 08 2024 |
3079 |
357.97 |
| Feb 08 2024 |
5969 |
394.63 |
| Feb 08 2024 |
6139 |
353.69 |
| Feb 01 2024 |
2942 |
357.97 |
| Feb 01 2024 |
6011 |
394.63 |
| Feb 01 2024 |
6049 |
353.69 |
| Jan 25 2024 |
2929 |
357.97 |
| Jan 25 2024 |
6016 |
394.63 |
| Jan 25 2024 |
6035 |
353.69 |
| Jan 18 2024 |
2929 |
357.97 |
| Jan 18 2024 |
6015 |
394.63 |
| Jan 18 2024 |
6042 |
353.69 |
| Jan 11 2024 |
2929 |
357.97 |
| Jan 11 2024 |
6020 |
394.63 |
| Jan 11 2024 |
6046 |
353.69 |
| Jan 04 2024 |
2929 |
357.97 |
| Jan 04 2024 |
6020 |
394.63 |
| Jan 04 2024 |
6043 |
353.69 |
| Dec 28 2023 |
2929 |
357.97 |
| Dec 28 2023 |
6022 |
394.63 |
| Dec 28 2023 |
6040 |
353.69 |
| Dec 21 2023 |
2929 |
357.97 |
| Dec 21 2023 |
6022 |
394.63 |
| Dec 21 2023 |
6040 |
353.69 |
| Dec 14 2023 |
2929 |
357.97 |
| Dec 14 2023 |
6020 |
394.63 |
| Dec 14 2023 |
6039 |
353.69 |
| Dec 07 2023 |
2929 |
357.97 |
| Dec 07 2023 |
6020 |
394.63 |
| Dec 07 2023 |
6040 |
353.69 |
| Nov 30 2023 |
2917 |
357.97 |
| Nov 30 2023 |
6016 |
394.63 |
| Nov 30 2023 |
6039 |
353.69 |
| Nov 23 2023 |
2917 |
357.97 |
| Nov 23 2023 |
6016 |
394.63 |
| Nov 23 2023 |
6039 |
353.69 |
| Nov 16 2023 |
2917 |
357.97 |
| Nov 16 2023 |
6013 |
394.63 |
| Nov 16 2023 |
6034 |
353.69 |
| Nov 09 2023 |
2917 |
357.97 |
| Nov 09 2023 |
6010 |
394.63 |
| Nov 09 2023 |
6025 |
353.69 |
| Nov 02 2023 |
2917 |
357.97 |
| Nov 02 2023 |
6010 |
394.63 |
| Nov 02 2023 |
6025 |
353.69 |
| Oct 26 2023 |
2890 |
357.97 |
| Oct 26 2023 |
6029 |
394.63 |
| Oct 26 2023 |
6024 |
353.69 |
| Oct 19 2023 |
2894 |
357.97 |
| Oct 19 2023 |
6029 |
394.63 |
| Oct 19 2023 |
5985 |
353.69 |
| Oct 12 2023 |
2894 |
357.97 |
| Oct 12 2023 |
6032 |
394.63 |
| Oct 12 2023 |
5986 |
353.69 |
| Oct 05 2023 |
2894 |
357.97 |
| Oct 05 2023 |
6034 |
394.63 |
| Oct 05 2023 |
5890 |
353.69 |
| Sep 28 2023 |
2963 |
357.97 |
| Sep 28 2023 |
6032 |
394.63 |
| Sep 28 2023 |
5962 |
353.69 |
| Sep 21 2023 |
2958 |
357.97 |
| Sep 21 2023 |
6023 |
394.63 |
| Sep 21 2023 |
5961 |
353.69 |
| Sep 14 2023 |
2983 |
357.97 |
| Sep 14 2023 |
6037 |
394.63 |
| Sep 14 2023 |
5981 |
353.69 |
| Sep 07 2023 |
2991 |
357.97 |
| Sep 07 2023 |
6041 |
394.63 |
| Sep 07 2023 |
5987 |
353.69 |
| Aug 31 2023 |
2993 |
357.97 |
| Aug 31 2023 |
6097 |
394.63 |
| Aug 31 2023 |
6017 |
353.69 |
| Aug 24 2023 |
3024 |
357.97 |
| Aug 24 2023 |
6070 |
394.63 |
| Aug 24 2023 |
5974 |
353.69 |
| Aug 17 2023 |
3011 |
357.97 |
| Aug 17 2023 |
6098 |
394.63 |
| Aug 17 2023 |
6006 |
353.69 |
| Aug 10 2023 |
3015 |
357.97 |
| Aug 10 2023 |
6072 |
394.63 |
| Aug 10 2023 |
6019 |
353.69 |
| Aug 03 2023 |
3000 |
357.97 |
| Aug 03 2023 |
6032 |
394.63 |
| Aug 03 2023 |
6005 |
353.69 |
| Jul 27 2023 |
3015 |
357.97 |
| Jul 27 2023 |
6874 |
417.34 |
| Jul 27 2023 |
6423 |
361.58 |
| Jul 20 2023 |
3048 |
357.97 |
| Jul 20 2023 |
6931 |
417.34 |
| Jul 20 2023 |
6411 |
361.58 |
| Jul 13 2023 |
3048 |
357.97 |
| Jul 13 2023 |
6935 |
417.34 |
| Jul 13 2023 |
6429 |
361.58 |
| Jul 06 2023 |
3081 |
357.97 |
| Jul 06 2023 |
6934 |
417.34 |
| Jul 06 2023 |
6436 |
361.58 |
| Jun 29 2023 |
3072 |
357.97 |
| Jun 29 2023 |
6878 |
417.34 |
| Jun 29 2023 |
6422 |
361.58 |
| Jun 22 2023 |
3086 |
357.97 |
| Jun 22 2023 |
6853 |
417.34 |
| Jun 22 2023 |
6395 |
361.58 |
| Jun 15 2023 |
3097 |
357.97 |
| Jun 15 2023 |
6905 |
417.34 |
| Jun 15 2023 |
6411 |
361.58 |
| Jun 08 2023 |
3124 |
357.97 |
| Jun 08 2023 |
6924 |
417.34 |
| Jun 08 2023 |
6443 |
361.58 |
| Jun 01 2023 |
3160 |
357.97 |
| Jun 01 2023 |
6833 |
417.34 |
| Jun 01 2023 |
6427 |
361.58 |
| May 25 2023 |
3130 |
357.97 |
| May 25 2023 |
6781 |
417.34 |
| May 25 2023 |
6389 |
361.58 |
| May 18 2023 |
3104 |
357.97 |
| May 18 2023 |
6726 |
417.34 |
| May 18 2023 |
6359 |
361.58 |
| May 11 2023 |
3068 |
357.97 |
| May 11 2023 |
6684 |
417.34 |
| May 11 2023 |
6327 |
361.58 |
| May 04 2023 |
2972 |
357.97 |
| May 04 2023 |
6597 |
417.34 |
| May 04 2023 |
6216 |
361.58 |
| Apr 27 2023 |
2931 |
357.97 |
| Apr 27 2023 |
6572 |
417.34 |
| Apr 27 2023 |
6152 |
361.58 |
| Apr 20 2023 |
2899 |
357.97 |
| Apr 20 2023 |
3941 |
414.42 |
| Apr 20 2023 |
6096 |
361.58 |
| Apr 13 2023 |
2855 |
357.97 |
| Apr 13 2023 |
3927 |
414.42 |
| Apr 13 2023 |
6076 |
361.58 |
| Apr 06 2023 |
2833 |
357.97 |
| Apr 06 2023 |
3946 |
414.42 |
| Apr 06 2023 |
6052 |
361.58 |
| Mar 30 2023 |
2800 |
357.97 |
| Mar 30 2023 |
3922 |
414.42 |
| Mar 30 2023 |
6036 |
361.58 |
| Mar 23 2023 |
2772 |
357.97 |
| Mar 23 2023 |
3939 |
414.42 |
| Mar 23 2023 |
6002 |
361.58 |
| Mar 16 2023 |
2745 |
357.97 |
| Mar 16 2023 |
3908 |
414.42 |
| Mar 16 2023 |
5951 |
361.58 |
| Mar 09 2023 |
2654 |
357.97 |
| Mar 09 2023 |
3907 |
414.42 |
| Mar 09 2023 |
5901 |
361.58 |
| Mar 02 2023 |
2628 |
357.97 |
| Mar 02 2023 |
3869 |
414.42 |
| Mar 02 2023 |
5864 |
361.58 |
| Feb 23 2023 |
2635 |
357.97 |
| Feb 23 2023 |
3865 |
414.42 |
| Feb 23 2023 |
5865 |
361.58 |
| Feb 16 2023 |
2576 |
357.97 |
| Feb 16 2023 |
3876 |
414.42 |
| Feb 16 2023 |
5808 |
361.58 |
| Feb 09 2023 |
2576 |
357.97 |
| Feb 09 2023 |
3876 |
414.42 |
| Feb 09 2023 |
5800 |
361.58 |
| Feb 02 2023 |
2574 |
357.97 |
| Feb 02 2023 |
3861 |
414.42 |
| Feb 02 2023 |
5795 |
361.58 |
| Jan 26 2023 |
2574 |
357.97 |
| Jan 26 2023 |
3850 |
414.42 |
| Jan 26 2023 |
5780 |
361.58 |
| Jan 19 2023 |
2574 |
357.97 |
| Jan 19 2023 |
3846 |
414.42 |
| Jan 19 2023 |
5776 |
361.58 |
| Jan 12 2023 |
2574 |
357.97 |
| Jan 12 2023 |
3838 |
414.42 |
| Jan 12 2023 |
5774 |
361.58 |
| Jan 05 2023 |
2574 |
357.97 |
| Jan 05 2023 |
3838 |
414.42 |
| Jan 05 2023 |
5774 |
361.58 |
| Dec 29 2022 |
2574 |
357.97 |
| Dec 29 2022 |
3839 |
414.42 |
| Dec 29 2022 |
5774 |
361.58 |
| Dec 22 2022 |
2574 |
357.97 |
| Dec 22 2022 |
3839 |
414.42 |
| Dec 22 2022 |
5774 |
361.58 |
| Dec 15 2022 |
2570 |
357.97 |
| Dec 15 2022 |
3838 |
414.42 |
| Dec 15 2022 |
5769 |
361.58 |
| Dec 08 2022 |
2570 |
357.97 |
| Dec 08 2022 |
3840 |
414.42 |
| Dec 08 2022 |
5765 |
361.58 |
| Dec 01 2022 |
2570 |
357.97 |
| Dec 01 2022 |
3840 |
414.42 |
| Dec 01 2022 |
5765 |
361.58 |
| Nov 24 2022 |
2570 |
357.97 |
| Nov 24 2022 |
3840 |
414.42 |
| Nov 24 2022 |
5765 |
361.58 |
| Nov 17 2022 |
2565 |
357.97 |
| Nov 17 2022 |
3836 |
414.42 |
| Nov 17 2022 |
5759 |
361.58 |
| Nov 10 2022 |
2566 |
357.97 |
| Nov 10 2022 |
3837 |
414.42 |
| Nov 10 2022 |
5760 |
361.58 |
| Nov 03 2022 |
2564 |
357.97 |
| Nov 03 2022 |
3838 |
414.42 |
| Nov 03 2022 |
5747 |
361.58 |
| Oct 27 2022 |
2564 |
357.97 |
| Oct 27 2022 |
3839 |
414.42 |
| Oct 27 2022 |
5742 |
361.58 |
| Oct 20 2022 |
2568 |
357.97 |
| Oct 20 2022 |
3840 |
414.42 |
| Oct 20 2022 |
5746 |
361.58 |
| Oct 13 2022 |
2561 |
357.97 |
| Oct 13 2022 |
3840 |
414.42 |
| Oct 13 2022 |
5742 |
361.58 |
| Oct 06 2022 |
2564 |
357.97 |
| Oct 06 2022 |
3851 |
414.42 |
| Oct 06 2022 |
5742 |
361.58 |
| Sep 29 2022 |
2557 |
357.97 |
| Sep 29 2022 |
3848 |
414.42 |
| Sep 29 2022 |
5742 |
361.58 |
| Sep 22 2022 |
2555 |
357.97 |
| Sep 22 2022 |
3838 |
414.42 |
| Sep 22 2022 |
5728 |
361.58 |
| Sep 15 2022 |
2553 |
357.97 |
| Sep 15 2022 |
3829 |
414.42 |
| Sep 15 2022 |
5724 |
361.58 |
| Sep 08 2022 |
2555 |
357.97 |
| Sep 08 2022 |
3820 |
414.42 |
| Sep 08 2022 |
5698 |
361.58 |
| Sep 01 2022 |
2531 |
357.97 |
| Sep 01 2022 |
3773 |
414.42 |
| Sep 01 2022 |
5638 |
361.58 |
| Aug 25 2022 |
2508 |
357.97 |
| Aug 25 2022 |
3747 |
414.42 |
| Aug 25 2022 |
5589 |
361.58 |
| Aug 18 2022 |
3156 |
382.39 |
| Aug 18 2022 |
3759 |
414.42 |
| Aug 18 2022 |
6913 |
386.43 |
| Aug 11 2022 |
3139 |
382.39 |
| Aug 11 2022 |
3753 |
414.42 |
| Aug 11 2022 |
6876 |
386.43 |
| Aug 04 2022 |
3119 |
382.39 |
| Aug 04 2022 |
3744 |
414.42 |
| Aug 04 2022 |
6847 |
386.43 |
| Jul 28 2022 |
4079 |
418.24 |
| Jul 28 2022 |
2930 |
393.16 |
| Jul 28 2022 |
7332 |
396.88 |
| Jul 21 2022 |
4054 |
418.24 |
| Jul 21 2022 |
2919 |
393.16 |
| Jul 21 2022 |
7247 |
396.88 |
| Jul 14 2022 |
4040 |
418.24 |
| Jul 14 2022 |
2909 |
393.16 |
| Jul 14 2022 |
7227 |
396.88 |
| Jul 07 2022 |
3981 |
418.24 |
| Jul 07 2022 |
2904 |
393.16 |
| Jul 07 2022 |
7163 |
396.88 |
| Jun 30 2022 |
3945 |
418.24 |
| Jun 30 2022 |
2914 |
393.16 |
| Jun 30 2022 |
7125 |
396.88 |
| Jun 23 2022 |
3936 |
418.24 |
| Jun 23 2022 |
2920 |
393.16 |
| Jun 23 2022 |
7109 |
396.88 |
| Jun 16 2022 |
3876 |
418.24 |
| Jun 16 2022 |
2919 |
393.16 |
| Jun 16 2022 |
6944 |
396.88 |
| Jun 09 2022 |
3824 |
418.24 |
| Jun 09 2022 |
2908 |
393.16 |
| Jun 09 2022 |
6838 |
396.88 |
| Jun 02 2022 |
3724 |
418.24 |
| Jun 02 2022 |
2890 |
393.16 |
| Jun 02 2022 |
6678 |
396.88 |
| May 26 2022 |
3671 |
418.24 |
| May 26 2022 |
2868 |
393.16 |
| May 26 2022 |
6539 |
396.88 |
| May 19 2022 |
3508 |
418.24 |
| May 19 2022 |
2811 |
393.16 |
| May 19 2022 |
6358 |
396.88 |
| May 12 2022 |
3486 |
418.24 |
| May 12 2022 |
2808 |
393.16 |
| May 12 2022 |
6300 |
396.88 |
| May 05 2022 |
3379 |
418.24 |
| May 05 2022 |
2779 |
393.16 |
| May 05 2022 |
6126 |
396.88 |
| Apr 28 2022 |
3252 |
418.24 |
| Apr 28 2022 |
2779 |
393.16 |
| Apr 28 2022 |
5979 |
396.88 |
| Apr 21 2022 |
3047 |
418.24 |
| Apr 21 2022 |
2683 |
393.16 |
| Apr 21 2022 |
5751 |
396.88 |
| Apr 14 2022 |
2999 |
424.11 |
| Apr 14 2022 |
2665 |
393.16 |
| Apr 14 2022 |
6518 |
417.92 |
| Apr 07 2022 |
6452 |
500 |
| Apr 07 2022 |
2661 |
393.16 |
| Apr 07 2022 |
6036 |
446.58 |
| Mar 31 2022 |
6453 |
500 |
| Mar 31 2022 |
2665 |
393.16 |
| Mar 31 2022 |
5942 |
446.58 |
| Mar 24 2022 |
6237 |
500 |
| Mar 24 2022 |
8554 |
500 |
| Mar 17 2022 |
6224 |
500 |
| Mar 17 2022 |
8489 |
500 |
| Mar 10 2022 |
6212 |
500 |
| Mar 10 2022 |
8474 |
500 |
| Mar 03 2022 |
6327 |
500 |
| Mar 03 2022 |
8558 |
500 |
| Feb 24 2022 |
6169 |
500 |
| Feb 24 2022 |
8543 |
500 |
| Apr 17 2020 |
16502 |
613.19 |
| Apr 17 2020 |
25145 |
613.19 |
| Apr 10 2020 |
17068 |
613.19 |
| Apr 10 2020 |
25773 |
613.19 |
| Apr 03 2020 |
17720 |
613.19 |
| Apr 03 2020 |
26408 |
613.19 |
| Mar 27 2020 |
18440 |
613.19 |
| Mar 27 2020 |
27123 |
613.19 |
| Mar 20 2020 |
18824 |
613.19 |
| Mar 20 2020 |
27476 |
613.19 |
| Mar 13 2020 |
19208 |
613.19 |
| Mar 13 2020 |
27867 |
613.19 |
| Mar 06 2020 |
18616 |
576.12 |
| Mar 06 2020 |
19618 |
613.19 |
| Mar 06 2020 |
27261 |
588.47 |
| Feb 28 2020 |
18615 |
576.12 |
| Feb 28 2020 |
19624 |
613.19 |
| Feb 28 2020 |
27252 |
588.47 |
| Feb 21 2020 |
19348 |
613.19 |
| Feb 21 2020 |
18421 |
576.12 |
| Feb 21 2020 |
27022 |
588.47 |
| Feb 14 2020 |
18480 |
576.12 |
| Feb 14 2020 |
19415 |
613.19 |
| Feb 14 2020 |
27080 |
588.47 |
| Feb 07 2020 |
18370 |
576.12 |
| Feb 07 2020 |
19331 |
613.19 |
| Feb 07 2020 |
26901 |
588.47 |
| Jan 31 2020 |
18410 |
576.12 |
| Jan 31 2020 |
19430 |
613.19 |
| Jan 31 2020 |
26962 |
588.47 |
| Jan 24 2020 |
19465 |
613.19 |
| Jan 24 2020 |
18455 |
576.12 |
| Jan 24 2020 |
26997 |
588.47 |
| Jan 17 2020 |
18288 |
576.12 |
| Jan 17 2020 |
19490 |
613.19 |
| Jan 17 2020 |
26862 |
588.47 |
| Jan 10 2020 |
18285 |
576.12 |
| Jan 10 2020 |
19490 |
613.19 |
| Jan 10 2020 |
26863 |
588.47 |
| Jan 03 2020 |
18293 |
576.12 |
| Jan 03 2020 |
19492 |
613.19 |
| Jan 03 2020 |
26872 |
588.47 |
| Dec 27 2019 |
18281 |
576.12 |
| Dec 27 2019 |
19492 |
613.19 |
| Dec 27 2019 |
26865 |
588.47 |
| Dec 20 2019 |
18281 |
576.12 |
| Dec 20 2019 |
19492 |
613.19 |
| Dec 20 2019 |
26865 |
588.47 |
| Dec 13 2019 |
18282 |
576.12 |
| Dec 13 2019 |
19493 |
613.19 |
| Dec 13 2019 |
26866 |
588.47 |
| Dec 06 2019 |
19493 |
613.19 |
| Dec 06 2019 |
18274 |
576.12 |
| Dec 06 2019 |
26856 |
588.47 |
| Nov 29 2019 |
18207 |
576.12 |
| Nov 29 2019 |
19493 |
613.19 |
| Nov 29 2019 |
26811 |
588.47 |
| Nov 22 2019 |
18207 |
576.12 |
| Nov 22 2019 |
19493 |
613.19 |
| Nov 22 2019 |
26811 |
588.47 |
| Nov 15 2019 |
19493 |
613.19 |
| Nov 15 2019 |
18208 |
576.12 |
| Nov 15 2019 |
26816 |
588.47 |
| Nov 08 2019 |
18224 |
576.12 |
| Nov 08 2019 |
19412 |
613.19 |
| Nov 08 2019 |
26713 |
588.47 |
| Nov 01 2019 |
18944 |
613.19 |
| Nov 01 2019 |
18201 |
576.12 |
| Nov 01 2019 |
26304 |
588.47 |
| Oct 25 2019 |
18944 |
613.19 |
| Oct 25 2019 |
18221 |
576.12 |
| Oct 25 2019 |
26325 |
588.47 |
| Oct 18 2019 |
18221 |
576.12 |
| Oct 18 2019 |
19046 |
613.19 |
| Oct 18 2019 |
26388 |
588.47 |
| Oct 11 2019 |
18223 |
576.12 |
| Oct 11 2019 |
18978 |
613.19 |
| Oct 11 2019 |
26339 |
588.47 |
| Oct 04 2019 |
18253 |
576.12 |
| Oct 04 2019 |
18499 |
592.48 |
| Oct 04 2019 |
26117 |
584.3 |
| Sep 27 2019 |
18502 |
592.48 |
| Sep 27 2019 |
18264 |
576.12 |
| Sep 27 2019 |
26259 |
584.3 |
| Sep 20 2019 |
18286 |
576.12 |
| Sep 20 2019 |
18413 |
592.48 |
| Sep 20 2019 |
26227 |
584.3 |
| Sep 13 2019 |
18284 |
576.12 |
| Sep 13 2019 |
18526 |
592.48 |
| Sep 13 2019 |
26298 |
584.3 |
| Sep 06 2019 |
18967 |
592.48 |
| Sep 06 2019 |
18301 |
576.12 |
| Sep 06 2019 |
26834 |
584.3 |
| Aug 30 2019 |
18490 |
576.12 |
| Aug 30 2019 |
19073 |
592.48 |
| Aug 30 2019 |
26997 |
584.3 |
| Aug 23 2019 |
18614 |
576.12 |
| Aug 23 2019 |
19338 |
592.48 |
| Aug 23 2019 |
27301 |
584.3 |
| Aug 16 2019 |
18557 |
576.12 |
| Aug 16 2019 |
17772 |
555.67 |
| Aug 16 2019 |
25276 |
552.35 |
| Aug 09 2019 |
17848 |
555.67 |
| Aug 09 2019 |
18640 |
576.12 |
| Aug 09 2019 |
25396 |
552.35 |
| Aug 02 2019 |
18821 |
576.12 |
| Aug 02 2019 |
18034 |
556.1 |
| Aug 02 2019 |
25291 |
548.39 |
| Jul 26 2019 |
18943 |
576.12 |
| Jul 26 2019 |
16908 |
536.66 |
| Jul 26 2019 |
24392 |
536.66 |
| Jul 19 2019 |
19015 |
576.12 |
| Jul 19 2019 |
17181 |
536.66 |
| Jul 19 2019 |
24580 |
536.66 |
| Jul 12 2019 |
19143 |
576.12 |
| Jul 12 2019 |
17119 |
536.66 |
| Jul 12 2019 |
24647 |
536.66 |
| Jul 05 2019 |
19620 |
576.12 |
| Jul 05 2019 |
17346 |
536.66 |
| Jul 05 2019 |
25084 |
536.66 |
| Jun 28 2019 |
19846 |
576.12 |
| Jun 28 2019 |
17368 |
535.5 |
| Jun 28 2019 |
25169 |
535.5 |
| Jun 21 2019 |
17334 |
535.5 |
| Jun 21 2019 |
19791 |
576.12 |
| Jun 21 2019 |
25008 |
535.5 |
| Jun 14 2019 |
19971 |
576.12 |
| Jun 14 2019 |
17293 |
535.5 |
| Jun 14 2019 |
25100 |
535.5 |
| Jun 07 2019 |
20230 |
576.12 |
| Jun 07 2019 |
17410 |
535.5 |
| Jun 07 2019 |
25313 |
535.5 |
| May 31 2019 |
17387 |
535.5 |
| May 31 2019 |
20136 |
576.12 |
| May 31 2019 |
25189 |
535.5 |
| May 24 2019 |
20107 |
576.12 |
| May 24 2019 |
17339 |
535.5 |
| May 24 2019 |
25205 |
535.5 |
| May 17 2019 |
17386 |
535.5 |
| May 17 2019 |
20198 |
576.12 |
| May 17 2019 |
25198 |
535.5 |
| May 10 2019 |
17506 |
535.5 |
| May 10 2019 |
20175 |
576.12 |
| May 10 2019 |
25200 |
535.5 |
| May 03 2019 |
20229 |
576.12 |
| May 03 2019 |
17584 |
535.5 |
| May 03 2019 |
25271 |
535.5 |
| Apr 26 2019 |
20216 |
576.12 |
| Apr 26 2019 |
17747 |
535.5 |
| Apr 26 2019 |
24627 |
535.5 |
| Apr 19 2019 |
20378 |
576.12 |
| Apr 19 2019 |
17702 |
535.5 |
| Apr 19 2019 |
24609 |
535.5 |
| Apr 18 2019 |
17711 |
535.5 |
| Apr 18 2019 |
20415 |
576.12 |
| Apr 12 2019 |
20629 |
576.12 |
| Apr 12 2019 |
17730 |
535.5 |
| Apr 12 2019 |
24690 |
535.5 |
| Apr 05 2019 |
20192 |
576.12 |
| Apr 05 2019 |
17070 |
535.5 |
| Apr 05 2019 |
24044 |
535.5 |
| Mar 29 2019 |
19951 |
576.12 |
| Mar 29 2019 |
16934 |
535.5 |
| Mar 29 2019 |
23816 |
535.5 |
| Mar 22 2019 |
16557 |
535.5 |
| Mar 22 2019 |
23451 |
535.5 |
| Mar 15 2019 |
16660 |
535.5 |
| Mar 15 2019 |
23376 |
535.5 |
| Mar 08 2019 |
16358 |
535.5 |
| Mar 08 2019 |
23051 |
535.5 |
| Mar 01 2019 |
16468 |
535.5 |
| Mar 01 2019 |
23148 |
535.5 |
| Feb 22 2019 |
16563 |
535.5 |
| Feb 22 2019 |
23241 |
535.5 |
| Feb 15 2019 |
16401 |
535.5 |
| Feb 15 2019 |
22988 |
535.5 |
| Feb 08 2019 |
16345 |
535.5 |
| Feb 08 2019 |
22752 |
535.5 |
| Feb 01 2019 |
16350 |
535.5 |
| Feb 01 2019 |
22747 |
535.5 |
| Jan 25 2019 |
16389 |
535.5 |
| Jan 25 2019 |
22773 |
535.5 |
| Jan 18 2019 |
16470 |
535.5 |
| Jan 18 2019 |
22819 |
535.5 |
| Jan 11 2019 |
16470 |
535.5 |
| Jan 11 2019 |
22797 |
535.5 |
| Jan 04 2019 |
16471 |
535.5 |
| Jan 04 2019 |
22809 |
535.5 |
| Dec 28 2018 |
16471 |
535.5 |
| Dec 28 2018 |
22809 |
535.5 |
| Dec 21 2018 |
16471 |
535.5 |
| Dec 21 2018 |
22809 |
535.5 |
| Dec 14 2018 |
16471 |
535.5 |
| Dec 14 2018 |
22809 |
535.5 |
| Dec 07 2018 |
16471 |
535.5 |
| Dec 07 2018 |
22798 |
535.5 |
| Nov 30 2018 |
16471 |
535.5 |
| Nov 30 2018 |
22798 |
535.5 |
| Nov 23 2018 |
16471 |
535.5 |
| Nov 23 2018 |
22798 |
535.5 |
| Nov 16 2018 |
16471 |
535.5 |
| Nov 16 2018 |
22798 |
535.5 |
| Nov 09 2018 |
16472 |
535.5 |
| Nov 09 2018 |
22799 |
535.5 |
| Nov 02 2018 |
16472 |
535.5 |
| Nov 02 2018 |
22762 |
535.5 |
| Oct 26 2018 |
16463 |
535.5 |
| Oct 26 2018 |
22754 |
535.5 |
| Oct 19 2018 |
16491 |
535.5 |
| Oct 19 2018 |
22784 |
535.5 |
| Oct 12 2018 |
16417 |
535.5 |
| Oct 12 2018 |
22722 |
535.5 |
| Oct 05 2018 |
15807 |
524.94 |
| Oct 05 2018 |
21964 |
524.94 |
| Sep 28 2018 |
15429 |
524.94 |
| Sep 28 2018 |
21441 |
524.94 |
| Sep 21 2018 |
15385 |
524.94 |
| Sep 21 2018 |
21401 |
524.94 |
| Sep 14 2018 |
15460 |
524.94 |
| Sep 14 2018 |
21477 |
524.94 |
| Sep 07 2018 |
15749 |
524.94 |
| Sep 07 2018 |
21898 |
524.94 |
| Aug 31 2018 |
15792 |
524.94 |
| Aug 31 2018 |
21978 |
524.94 |
| Aug 24 2018 |
15863 |
524.94 |
| Aug 24 2018 |
21960 |
524.94 |
| Aug 17 2018 |
16712 |
540.97 |
| Aug 17 2018 |
23598 |
540.97 |
| Aug 10 2018 |
16715 |
540.97 |
| Aug 10 2018 |
23707 |
540.97 |
| Aug 03 2018 |
16935 |
540.97 |
| Aug 03 2018 |
23918 |
540.97 |
| Jul 27 2018 |
18293 |
565.96 |
| Jul 27 2018 |
25765 |
565.96 |
| Jul 20 2018 |
18269 |
565.96 |
| Jul 20 2018 |
26051 |
565.96 |
| Jul 13 2018 |
18523 |
565.96 |
| Jul 13 2018 |
25829 |
565.96 |
| Jul 06 2018 |
18373 |
565.96 |
| Jul 06 2018 |
25686 |
565.96 |
| Jun 22 2016 |
433 |
226.93 |
| Jun 22 2016 |
519 |
226.93 |
| Jun 15 2016 |
445 |
226.93 |
| Jun 15 2016 |
522 |
226.93 |
| Jun 08 2016 |
449 |
226.93 |
| Jun 08 2016 |
513 |
226.93 |
| Jun 01 2016 |
490 |
226.93 |
| Jun 01 2016 |
560 |
226.93 |
| May 25 2016 |
499 |
226.93 |
| May 25 2016 |
565 |
226.93 |
| May 18 2016 |
491 |
226.93 |
| May 18 2016 |
562 |
226.93 |
| May 11 2016 |
446 |
226.93 |
| May 11 2016 |
540 |
226.93 |
| May 04 2016 |
452 |
226.93 |
| May 04 2016 |
544 |
226.93 |
| Apr 27 2016 |
504 |
226.93 |
| Apr 27 2016 |
564 |
226.93 |
| Apr 20 2016 |
537 |
226.93 |
| Apr 20 2016 |
628 |
226.93 |
| Apr 13 2016 |
561 |
226.93 |
| Apr 13 2016 |
633 |
226.93 |
| Apr 06 2016 |
571 |
226.93 |
| Apr 06 2016 |
625 |
226.93 |
| Mar 30 2016 |
565 |
226.93 |
| Mar 30 2016 |
627 |
226.93 |
| Mar 23 2016 |
563 |
226.93 |
| Mar 23 2016 |
634 |
226.93 |
| Mar 16 2016 |
566 |
226.93 |
| Mar 16 2016 |
619 |
226.93 |
| Mar 09 2016 |
575 |
226.93 |
| Mar 09 2016 |
628 |
226.93 |
| Mar 02 2016 |
576 |
226.93 |
| Mar 02 2016 |
620 |
226.93 |
| Feb 24 2016 |
573 |
226.93 |
| Feb 24 2016 |
633 |
226.93 |
| Feb 17 2016 |
572 |
226.93 |
| Feb 17 2016 |
631 |
226.93 |
| Feb 10 2016 |
575 |
226.93 |
| Feb 10 2016 |
633 |
226.93 |
| Feb 03 2016 |
575 |
226.93 |
| Feb 03 2016 |
634 |
226.93 |
| Jan 27 2016 |
575 |
226.93 |
| Jan 27 2016 |
636 |
226.93 |
| Jan 20 2016 |
575 |
226.93 |
| Jan 20 2016 |
637 |
226.93 |
| Jan 13 2016 |
575 |
226.93 |
| Jan 13 2016 |
638 |
226.93 |
| Jan 06 2016 |
575 |
226.93 |
| Jan 06 2016 |
638 |
226.93 |
| Dec 30 2015 |
575 |
226.93 |
| Dec 30 2015 |
638 |
226.93 |
| Dec 23 2015 |
575 |
226.93 |
| Dec 23 2015 |
638 |
226.93 |
| Dec 16 2015 |
575 |
226.93 |
| Dec 16 2015 |
638 |
226.93 |
| Dec 09 2015 |
575 |
226.93 |
| Dec 09 2015 |
639 |
226.93 |
| Dec 02 2015 |
575 |
226.93 |
| Dec 02 2015 |
639 |
226.93 |
| Nov 25 2015 |
575 |
226.93 |
| Nov 25 2015 |
639 |
226.93 |
| Nov 18 2015 |
575 |
226.93 |
| Nov 18 2015 |
639 |
226.93 |
| Nov 11 2015 |
575 |
226.93 |
| Nov 11 2015 |
639 |
226.93 |
| Nov 04 2015 |
575 |
226.93 |
| Nov 04 2015 |
639 |
226.93 |
| Oct 28 2015 |
575 |
226.93 |
| Oct 28 2015 |
639 |
226.93 |
| Oct 21 2015 |
576 |
226.93 |
| Oct 21 2015 |
639 |
226.93 |
| Oct 14 2015 |
576 |
226.93 |
| Oct 14 2015 |
639 |
226.93 |
| Oct 07 2015 |
576 |
226.93 |
| Oct 07 2015 |
638 |
226.93 |
| Sep 30 2015 |
580 |
226.93 |
| Sep 30 2015 |
643 |
226.93 |
| Sep 23 2015 |
581 |
226.93 |
| Sep 23 2015 |
645 |
226.93 |
| Sep 16 2015 |
581 |
226.93 |
| Sep 16 2015 |
646 |
226.93 |
| Sep 09 2015 |
590 |
226.93 |
| Sep 09 2015 |
652 |
226.93 |
| Sep 02 2015 |
578 |
226.93 |
| Sep 02 2015 |
636 |
226.93 |
| Aug 26 2015 |
576 |
226.93 |
| Aug 26 2015 |
642 |
226.93 |
| Aug 19 2015 |
578 |
226.93 |
| Aug 19 2015 |
639 |
226.93 |
| Aug 12 2015 |
575 |
226.93 |
| Aug 12 2015 |
591 |
226.93 |
| Aug 05 2015 |
581 |
226.93 |
| Aug 05 2015 |
596 |
226.93 |
| Jul 29 2015 |
574 |
226.93 |
| Jul 29 2015 |
598 |
226.93 |
| Jul 22 2015 |
577 |
226.93 |
| Jul 22 2015 |
590 |
226.93 |
| Jul 15 2015 |
629 |
226.93 |
| Jul 15 2015 |
617 |
226.93 |
