| Apr 19 2024 |
710 |
266.06 |
| Apr 19 2024 |
1976 |
266.06 |
| Apr 17 2024 |
696 |
266.06 |
| Apr 17 2024 |
1965 |
266.06 |
| Apr 10 2024 |
694 |
266.06 |
| Apr 10 2024 |
1972 |
266.06 |
| Apr 03 2024 |
712 |
266.06 |
| Apr 03 2024 |
1973 |
266.06 |
| Mar 27 2024 |
715 |
266.06 |
| Mar 27 2024 |
1987 |
266.06 |
| Mar 21 2024 |
726 |
266.06 |
| Mar 21 2024 |
1994 |
266.06 |
| Mar 14 2024 |
721 |
266.06 |
| Mar 14 2024 |
2000 |
266.06 |
| Mar 07 2024 |
728 |
266.06 |
| Mar 07 2024 |
2004 |
266.06 |
| Feb 29 2024 |
744 |
266.06 |
| Feb 29 2024 |
2012 |
266.06 |
| Feb 22 2024 |
744 |
266.06 |
| Feb 22 2024 |
2024 |
266.06 |
| Feb 15 2024 |
754 |
266.06 |
| Feb 15 2024 |
2001 |
266.06 |
| Feb 08 2024 |
738 |
266.06 |
| Feb 08 2024 |
1981 |
266.06 |
| Feb 01 2024 |
659 |
266.06 |
| Feb 01 2024 |
1940 |
266.06 |
| Jan 25 2024 |
652 |
266.06 |
| Jan 25 2024 |
1939 |
266.06 |
| Jan 18 2024 |
652 |
266.06 |
| Jan 18 2024 |
1942 |
266.06 |
| Jan 11 2024 |
652 |
266.06 |
| Jan 11 2024 |
1940 |
266.06 |
| Jan 04 2024 |
652 |
266.06 |
| Jan 04 2024 |
1940 |
266.06 |
| Dec 28 2023 |
652 |
266.06 |
| Dec 28 2023 |
1941 |
266.06 |
| Dec 21 2023 |
652 |
266.06 |
| Dec 21 2023 |
1941 |
266.06 |
| Dec 14 2023 |
652 |
266.06 |
| Dec 14 2023 |
1942 |
266.06 |
| Dec 07 2023 |
652 |
266.06 |
| Dec 07 2023 |
1942 |
266.06 |
| Nov 30 2023 |
651 |
266.06 |
| Nov 30 2023 |
1942 |
266.06 |
| Nov 23 2023 |
651 |
266.06 |
| Nov 23 2023 |
1936 |
266.06 |
| Nov 16 2023 |
651 |
266.06 |
| Nov 16 2023 |
1934 |
266.06 |
| Nov 09 2023 |
651 |
266.06 |
| Nov 09 2023 |
1934 |
266.06 |
| Nov 02 2023 |
651 |
266.06 |
| Nov 02 2023 |
1934 |
266.06 |
| Oct 26 2023 |
1172 |
295.64 |
| Oct 26 2023 |
3238 |
299.37 |
| Oct 19 2023 |
1173 |
295.64 |
| Oct 19 2023 |
3206 |
299.37 |
| Oct 12 2023 |
1173 |
295.64 |
| Oct 12 2023 |
3207 |
299.37 |
| Oct 05 2023 |
1176 |
295.64 |
| Oct 05 2023 |
3142 |
299.37 |
| Sep 28 2023 |
1195 |
295.64 |
| Sep 28 2023 |
3169 |
299.37 |
| Sep 21 2023 |
1196 |
295.64 |
| Sep 21 2023 |
3166 |
299.37 |
| Sep 14 2023 |
1212 |
295.64 |
| Sep 14 2023 |
3169 |
299.37 |
| Sep 07 2023 |
1211 |
295.64 |
| Sep 07 2023 |
3165 |
299.37 |
| Aug 31 2023 |
1223 |
295.64 |
| Aug 31 2023 |
68 |
178.82 |
| Aug 31 2023 |
1792 |
262.1 |
| Aug 24 2023 |
1246 |
295.64 |
| Aug 24 2023 |
107 |
178.82 |
| Aug 24 2023 |
1805 |
262.1 |
| Aug 17 2023 |
1242 |
295.64 |
| Aug 17 2023 |
116 |
178.82 |
| Aug 17 2023 |
1819 |
262.1 |
| Aug 10 2023 |
701 |
287.67 |
| Aug 10 2023 |
110 |
178.82 |
| Aug 10 2023 |
1999 |
267.11 |
| Aug 03 2023 |
699 |
287.67 |
| Aug 03 2023 |
110 |
178.82 |
| Aug 03 2023 |
2004 |
267.11 |
| Jul 27 2023 |
719 |
287.67 |
| Jul 27 2023 |
120 |
178.82 |
| Jul 27 2023 |
2007 |
267.11 |
| Jul 20 2023 |
729 |
287.67 |
| Jul 20 2023 |
125 |
178.82 |
| Jul 20 2023 |
1988 |
267.11 |
| Jul 13 2023 |
732 |
287.67 |
| Jul 13 2023 |
135 |
178.82 |
| Jul 13 2023 |
2018 |
267.11 |
| Jul 06 2023 |
737 |
287.67 |
| Jul 06 2023 |
143 |
178.82 |
| Jul 06 2023 |
2041 |
267.11 |
| Jun 29 2023 |
742 |
287.67 |
| Jun 29 2023 |
141 |
178.82 |
| Jun 29 2023 |
2043 |
267.11 |
| Jun 22 2023 |
736 |
287.67 |
| Jun 22 2023 |
141 |
178.82 |
| Jun 22 2023 |
1563 |
251.39 |
| Jun 15 2023 |
733 |
287.67 |
| Jun 15 2023 |
149 |
178.82 |
| Jun 15 2023 |
1609 |
251.39 |
| Jun 08 2023 |
745 |
287.67 |
| Jun 08 2023 |
162 |
178.82 |
| Jun 08 2023 |
1639 |
251.39 |
| Jun 01 2023 |
220 |
210.17 |
| Jun 01 2023 |
157 |
178.82 |
| Jun 01 2023 |
271 |
194.49 |
| May 25 2023 |
222 |
210.17 |
| May 25 2023 |
159 |
178.82 |
| May 25 2023 |
275 |
194.49 |
| May 18 2023 |
217 |
210.17 |
| May 18 2023 |
156 |
178.82 |
| May 18 2023 |
268 |
194.49 |
| May 11 2023 |
223 |
210.17 |
| May 11 2023 |
151 |
178.82 |
| May 11 2023 |
271 |
194.49 |
| May 04 2023 |
215 |
210.17 |
| May 04 2023 |
149 |
178.82 |
| May 04 2023 |
267 |
194.49 |
| Apr 27 2023 |
215 |
210.17 |
| Apr 27 2023 |
154 |
178.82 |
| Apr 27 2023 |
268 |
194.49 |
| Apr 20 2023 |
163 |
210.17 |
| Apr 20 2023 |
152 |
178.82 |
| Apr 20 2023 |
216 |
194.49 |
| Apr 13 2023 |
165 |
210.17 |
| Apr 13 2023 |
154 |
178.82 |
| Apr 13 2023 |
212 |
194.49 |
| Apr 06 2023 |
168 |
210.17 |
| Apr 06 2023 |
154 |
178.82 |
| Apr 06 2023 |
218 |
194.49 |
| Mar 30 2023 |
171 |
210.17 |
| Mar 30 2023 |
156 |
178.82 |
| Mar 30 2023 |
219 |
194.49 |
| Mar 23 2023 |
171 |
210.17 |
| Mar 23 2023 |
158 |
178.82 |
| Mar 23 2023 |
217 |
194.49 |
| Mar 16 2023 |
172 |
210.17 |
| Mar 16 2023 |
157 |
178.82 |
| Mar 16 2023 |
215 |
194.49 |
| Mar 09 2023 |
175 |
210.17 |
| Mar 09 2023 |
157 |
178.82 |
| Mar 09 2023 |
214 |
194.49 |
| Mar 02 2023 |
177 |
210.17 |
| Mar 02 2023 |
160 |
178.82 |
| Mar 02 2023 |
217 |
194.49 |
| Feb 23 2023 |
178 |
210.17 |
| Feb 23 2023 |
161 |
178.82 |
| Feb 23 2023 |
217 |
194.49 |
| Feb 16 2023 |
175 |
210.17 |
| Feb 16 2023 |
160 |
178.82 |
| Feb 16 2023 |
220 |
194.49 |
| Feb 09 2023 |
175 |
210.17 |
| Feb 09 2023 |
160 |
178.82 |
| Feb 09 2023 |
220 |
194.49 |
| Feb 02 2023 |
170 |
210.17 |
| Feb 02 2023 |
159 |
178.82 |
| Feb 02 2023 |
215 |
194.49 |
| Jan 26 2023 |
170 |
210.17 |
| Jan 26 2023 |
159 |
178.82 |
| Jan 26 2023 |
215 |
194.49 |
| Jan 19 2023 |
170 |
210.17 |
| Jan 19 2023 |
160 |
178.82 |
| Jan 19 2023 |
214 |
194.49 |
| Jan 12 2023 |
170 |
210.17 |
| Jan 12 2023 |
160 |
178.82 |
| Jan 12 2023 |
214 |
194.49 |
| Jan 05 2023 |
170 |
210.17 |
| Jan 05 2023 |
160 |
178.82 |
| Jan 05 2023 |
214 |
194.49 |
| Dec 29 2022 |
170 |
210.17 |
| Dec 29 2022 |
160 |
178.82 |
| Dec 29 2022 |
214 |
194.49 |
| Dec 22 2022 |
170 |
210.17 |
| Dec 22 2022 |
160 |
178.82 |
| Dec 22 2022 |
214 |
194.49 |
| Dec 15 2022 |
170 |
210.17 |
| Dec 15 2022 |
160 |
178.82 |
| Dec 15 2022 |
214 |
194.49 |
| Dec 08 2022 |
170 |
210.17 |
| Dec 08 2022 |
160 |
178.82 |
| Dec 08 2022 |
214 |
194.49 |
| Dec 01 2022 |
170 |
210.17 |
| Dec 01 2022 |
160 |
178.82 |
| Dec 01 2022 |
214 |
194.49 |
| Nov 24 2022 |
170 |
210.17 |
| Nov 24 2022 |
160 |
178.82 |
| Nov 24 2022 |
214 |
194.49 |
| Nov 17 2022 |
171 |
210.17 |
| Nov 17 2022 |
159 |
178.82 |
| Nov 17 2022 |
213 |
194.49 |
| Nov 10 2022 |
171 |
210.17 |
| Nov 10 2022 |
159 |
178.82 |
| Nov 10 2022 |
213 |
194.49 |
| Nov 03 2022 |
171 |
210.17 |
| Nov 03 2022 |
160 |
178.82 |
| Nov 03 2022 |
213 |
194.49 |
| Oct 27 2022 |
171 |
210.17 |
| Oct 27 2022 |
160 |
178.82 |
| Oct 27 2022 |
213 |
194.49 |
| Oct 20 2022 |
171 |
210.17 |
| Oct 20 2022 |
160 |
178.82 |
| Oct 20 2022 |
215 |
194.49 |
| Oct 13 2022 |
172 |
210.17 |
| Oct 13 2022 |
160 |
178.82 |
| Oct 13 2022 |
214 |
194.49 |
| Oct 06 2022 |
172 |
210.17 |
| Oct 06 2022 |
160 |
178.82 |
| Oct 06 2022 |
214 |
194.49 |
| Sep 29 2022 |
172 |
210.17 |
| Sep 29 2022 |
161 |
178.82 |
| Sep 29 2022 |
214 |
194.49 |
| Sep 22 2022 |
172 |
210.17 |
| Sep 22 2022 |
161 |
178.82 |
| Sep 22 2022 |
214 |
194.49 |
| Sep 15 2022 |
172 |
210.17 |
| Sep 15 2022 |
161 |
178.82 |
| Sep 15 2022 |
214 |
194.49 |
| Sep 08 2022 |
172 |
210.17 |
| Sep 08 2022 |
165 |
178.82 |
| Sep 08 2022 |
215 |
194.49 |
| Sep 01 2022 |
168 |
210.17 |
| Sep 01 2022 |
163 |
178.82 |
| Sep 01 2022 |
216 |
194.49 |
| Aug 25 2022 |
166 |
210.17 |
| Aug 25 2022 |
163 |
178.82 |
| Aug 25 2022 |
217 |
194.49 |
| Aug 18 2022 |
163 |
178.82 |
| Aug 18 2022 |
156 |
178.82 |
| Aug 11 2022 |
165 |
178.82 |
| Aug 11 2022 |
157 |
178.82 |
| Aug 04 2022 |
164 |
178.82 |
| Aug 04 2022 |
158 |
178.82 |
| Jul 28 2022 |
168 |
178.82 |
| Jul 28 2022 |
161 |
178.82 |
| Jul 21 2022 |
171 |
178.82 |
| Jul 21 2022 |
164 |
178.82 |
| Jul 14 2022 |
171 |
178.82 |
| Jul 14 2022 |
164 |
178.82 |
| Jul 07 2022 |
169 |
178.82 |
| Jul 07 2022 |
167 |
178.82 |
| Jun 30 2022 |
171 |
178.82 |
| Jun 30 2022 |
168 |
178.82 |
| Jun 23 2022 |
170 |
178.82 |
| Jun 23 2022 |
168 |
178.82 |
| Jun 16 2022 |
175 |
178.82 |
| Jun 16 2022 |
171 |
178.82 |
| Jun 09 2022 |
173 |
178.82 |
| Jun 09 2022 |
174 |
178.82 |
| Jun 02 2022 |
182 |
178.82 |
| Jun 02 2022 |
178 |
178.82 |
| May 26 2022 |
183 |
178.82 |
| May 26 2022 |
178 |
178.82 |
| May 19 2022 |
185 |
178.82 |
| May 19 2022 |
178 |
178.82 |
| May 12 2022 |
186 |
178.82 |
| May 12 2022 |
171 |
178.82 |
| May 05 2022 |
188 |
178.82 |
| May 05 2022 |
166 |
178.82 |
| Apr 28 2022 |
190 |
178.82 |
| Apr 28 2022 |
244 |
178.82 |
| Apr 21 2022 |
201 |
178.82 |
| Apr 21 2022 |
178 |
178.82 |
| Apr 14 2022 |
201 |
178.82 |
| Apr 14 2022 |
179 |
178.82 |
| Apr 07 2022 |
200 |
178.82 |
| Apr 07 2022 |
177 |
178.82 |
| Mar 31 2022 |
201 |
178.82 |
| Mar 31 2022 |
178 |
178.82 |
| Mar 24 2022 |
202 |
178.82 |
| Mar 24 2022 |
183 |
178.82 |
| Mar 17 2022 |
204 |
178.82 |
| Mar 17 2022 |
183 |
178.82 |
| Mar 10 2022 |
203 |
178.82 |
| Mar 10 2022 |
183 |
178.82 |
| Mar 03 2022 |
195 |
178.82 |
| Mar 03 2022 |
175 |
178.82 |
| Feb 24 2022 |
196 |
178.82 |
| Feb 24 2022 |
170 |
178.82 |
| Feb 17 2022 |
202 |
178.82 |
| Feb 17 2022 |
169 |
178.82 |
| Feb 10 2022 |
194 |
178.82 |
| Feb 10 2022 |
159 |
178.82 |
| Feb 03 2022 |
189 |
178.82 |
| Feb 03 2022 |
154 |
178.82 |
| Jan 27 2022 |
189 |
178.82 |
| Jan 27 2022 |
153 |
178.82 |
| Jan 20 2022 |
188 |
178.82 |
| Jan 20 2022 |
153 |
178.82 |
| Jan 13 2022 |
187 |
178.82 |
| Jan 13 2022 |
152 |
178.82 |
| Jan 06 2022 |
187 |
178.82 |
| Jan 06 2022 |
152 |
178.82 |
| Dec 30 2021 |
187 |
178.82 |
| Dec 30 2021 |
152 |
178.82 |
| Dec 23 2021 |
187 |
178.82 |
| Dec 23 2021 |
152 |
178.82 |
| Dec 16 2021 |
187 |
178.82 |
| Dec 16 2021 |
152 |
178.82 |
| Dec 09 2021 |
187 |
178.82 |
| Dec 09 2021 |
152 |
178.82 |
| Dec 02 2021 |
187 |
178.82 |
| Dec 02 2021 |
152 |
178.82 |
| Nov 25 2021 |
187 |
178.82 |
| Nov 25 2021 |
152 |
178.82 |
| Nov 18 2021 |
188 |
178.82 |
| Nov 18 2021 |
153 |
178.82 |
| Nov 11 2021 |
188 |
178.82 |
| Nov 11 2021 |
153 |
178.82 |
| Nov 04 2021 |
188 |
178.82 |
| Nov 04 2021 |
153 |
178.82 |
| Oct 28 2021 |
188 |
178.82 |
| Oct 28 2021 |
153 |
178.82 |
| Oct 21 2021 |
188 |
178.82 |
| Oct 21 2021 |
153 |
178.82 |
| Oct 14 2021 |
188 |
178.82 |
| Oct 14 2021 |
153 |
178.82 |
| Oct 07 2021 |
188 |
178.82 |
| Oct 07 2021 |
153 |
178.82 |
| Sep 30 2021 |
186 |
178.82 |
| Sep 30 2021 |
150 |
178.82 |
| Sep 23 2021 |
171 |
178.82 |
| Sep 23 2021 |
140 |
178.82 |
| Sep 16 2021 |
167 |
178.82 |
| Sep 16 2021 |
137 |
178.82 |
| Sep 09 2021 |
165 |
178.82 |
| Sep 09 2021 |
137 |
178.82 |
| Sep 14 2018 |
6671 |
413.97 |
| Sep 14 2018 |
8893 |
413.97 |
| Sep 07 2018 |
6748 |
413.97 |
| Sep 07 2018 |
9060 |
413.97 |
| Aug 31 2018 |
6813 |
413.97 |
| Aug 31 2018 |
9130 |
413.97 |
| Aug 24 2018 |
6758 |
413.97 |
| Aug 24 2018 |
9138 |
413.97 |
| Aug 17 2018 |
3054 |
364.54 |
| Aug 17 2018 |
4060 |
364.54 |
| Aug 10 2018 |
3054 |
364.54 |
| Aug 10 2018 |
4139 |
364.54 |
| Aug 03 2018 |
1799 |
337.17 |
| Aug 03 2018 |
522 |
294.89 |
| Aug 03 2018 |
1927 |
326.6 |
| Jul 27 2018 |
1356 |
324.18 |
| Jul 27 2018 |
588 |
299.36 |
| Jul 27 2018 |
949 |
296.3 |
| Jul 20 2018 |
1372 |
323.37 |
| Jul 20 2018 |
539 |
295.77 |
| Jul 20 2018 |
819 |
289.21 |
| Jul 13 2018 |
710 |
306.7 |
| Jul 13 2018 |
747 |
304.57 |
| Jul 13 2018 |
725 |
289.21 |
| Jul 06 2018 |
591 |
304.57 |
| Jul 06 2018 |
556 |
306.7 |
| Jul 06 2018 |
517 |
289.21 |
| Jun 29 2018 |
565 |
306.7 |
| Jun 29 2018 |
609 |
304.57 |
| Jun 29 2018 |
520 |
289.21 |
| Jun 22 2018 |
644 |
304.57 |
| Jun 22 2018 |
549 |
303.91 |
| Jun 22 2018 |
558 |
289.21 |
| Jun 15 2018 |
552 |
303.91 |
| Jun 15 2018 |
673 |
304.57 |
| Jun 15 2018 |
568 |
289.21 |
| Jun 08 2018 |
709 |
304.57 |
| Jun 08 2018 |
554 |
303.91 |
| Jun 08 2018 |
597 |
289.21 |
| Jun 01 2018 |
766 |
303.91 |
| Jun 01 2018 |
721 |
304.57 |
| Jun 01 2018 |
743 |
289.21 |
| May 25 2018 |
760 |
304.57 |
| May 25 2018 |
774 |
303.91 |
| May 25 2018 |
779 |
289.21 |
| May 18 2018 |
778 |
303.91 |
| May 18 2018 |
769 |
304.57 |
| May 18 2018 |
776 |
289.21 |
| May 11 2018 |
768 |
304.57 |
| May 11 2018 |
774 |
303.91 |
| May 11 2018 |
797 |
289.21 |
| May 04 2018 |
807 |
304.57 |
| May 04 2018 |
806 |
303.91 |
| May 04 2018 |
823 |
289.21 |
| Apr 27 2018 |
823 |
304.57 |
| Apr 27 2018 |
821 |
303.91 |
| Apr 27 2018 |
828 |
289.21 |
| Apr 20 2018 |
853 |
304.57 |
| Apr 20 2018 |
847 |
303.91 |
| Apr 20 2018 |
858 |
289.21 |
| Apr 13 2018 |
856 |
304.57 |
| Apr 13 2018 |
846 |
303.91 |
| Apr 13 2018 |
843 |
289.21 |
| Apr 06 2018 |
859 |
304.57 |
| Apr 06 2018 |
854 |
303.91 |
| Apr 06 2018 |
845 |
289.21 |
| Mar 30 2018 |
872 |
304.57 |
| Mar 30 2018 |
885 |
303.91 |
| Mar 30 2018 |
860 |
289.21 |
| Mar 23 2018 |
909 |
303.91 |
| Mar 23 2018 |
876 |
304.57 |
| Mar 23 2018 |
871 |
289.21 |
| Mar 16 2018 |
912 |
303.91 |
| Mar 16 2018 |
884 |
304.57 |
| Mar 16 2018 |
887 |
289.21 |
| Mar 09 2018 |
883 |
304.57 |
| Mar 09 2018 |
926 |
303.91 |
| Mar 09 2018 |
911 |
289.21 |
| Mar 02 2018 |
886 |
304.57 |
| Mar 02 2018 |
934 |
303.91 |
| Mar 02 2018 |
1037 |
289.21 |
| Feb 23 2018 |
954 |
303.91 |
| Feb 23 2018 |
895 |
304.57 |
| Feb 23 2018 |
1041 |
289.21 |
| Feb 16 2018 |
896 |
304.57 |
| Feb 16 2018 |
964 |
303.91 |
| Feb 16 2018 |
1051 |
289.21 |
| Feb 09 2018 |
901 |
304.57 |
| Feb 09 2018 |
965 |
303.91 |
| Feb 09 2018 |
1049 |
289.21 |
| Feb 02 2018 |
905 |
304.57 |
| Feb 02 2018 |
967 |
303.91 |
| Feb 02 2018 |
1057 |
289.21 |
| Jan 26 2018 |
907 |
304.57 |
| Jan 26 2018 |
969 |
303.91 |
| Jan 26 2018 |
1057 |
289.21 |
| Jan 19 2018 |
907 |
304.57 |
| Jan 19 2018 |
973 |
303.91 |
| Jan 19 2018 |
1057 |
289.21 |
| Jan 12 2018 |
915 |
304.57 |
| Jan 12 2018 |
974 |
303.91 |
| Jan 12 2018 |
1060 |
289.21 |
| Jan 05 2018 |
974 |
303.91 |
| Jan 05 2018 |
916 |
304.57 |
| Jan 05 2018 |
1062 |
289.21 |
| Dec 29 2017 |
916 |
304.57 |
| Dec 29 2017 |
974 |
303.91 |
| Dec 29 2017 |
1062 |
289.21 |
| Dec 22 2017 |
916 |
304.57 |
| Dec 22 2017 |
974 |
303.91 |
| Dec 22 2017 |
1062 |
289.21 |
| Dec 15 2017 |
974 |
303.91 |
| Dec 15 2017 |
917 |
304.57 |
| Dec 15 2017 |
1063 |
289.21 |
| Dec 08 2017 |
974 |
303.91 |
| Dec 08 2017 |
917 |
304.57 |
| Dec 08 2017 |
1063 |
289.21 |
| Dec 01 2017 |
917 |
304.57 |
| Dec 01 2017 |
974 |
303.91 |
| Dec 01 2017 |
1063 |
289.21 |
| Nov 24 2017 |
974 |
303.91 |
| Nov 24 2017 |
917 |
304.57 |
| Nov 24 2017 |
1063 |
289.21 |
| Nov 17 2017 |
974 |
303.91 |
| Nov 17 2017 |
917 |
304.57 |
| Nov 17 2017 |
1063 |
289.21 |
| Nov 10 2017 |
917 |
304.57 |
| Nov 10 2017 |
975 |
303.91 |
| Nov 10 2017 |
1063 |
289.21 |
| Nov 03 2017 |
917 |
304.57 |
| Nov 03 2017 |
975 |
303.91 |
| Nov 03 2017 |
1063 |
289.21 |
| Oct 27 2017 |
981 |
303.91 |
| Oct 27 2017 |
917 |
304.57 |
| Oct 27 2017 |
1063 |
289.21 |
| Oct 20 2017 |
917 |
304.57 |
| Oct 20 2017 |
975 |
303.91 |
| Oct 20 2017 |
1061 |
289.21 |
| Oct 13 2017 |
917 |
304.57 |
| Oct 13 2017 |
974 |
303.91 |
| Oct 13 2017 |
1061 |
289.21 |
| Oct 06 2017 |
918 |
304.57 |
| Oct 06 2017 |
973 |
303.91 |
| Oct 06 2017 |
1061 |
289.21 |
| Sep 29 2017 |
973 |
303.91 |
| Sep 29 2017 |
918 |
304.57 |
| Sep 29 2017 |
1062 |
289.21 |
| Sep 22 2017 |
917 |
304.57 |
| Sep 22 2017 |
985 |
303.91 |
| Sep 22 2017 |
1068 |
289.21 |
| Sep 15 2017 |
812 |
300.3 |
| Sep 15 2017 |
984 |
303.91 |
| Sep 15 2017 |
1076 |
289.21 |
| Sep 08 2017 |
972 |
303.91 |
| Sep 08 2017 |
833 |
300.3 |
| Sep 08 2017 |
1085 |
289.21 |
| Sep 01 2017 |
839 |
300.3 |
| Sep 01 2017 |
935 |
303.91 |
| Sep 01 2017 |
1033 |
289.21 |
| Aug 25 2017 |
837 |
300.3 |
| Aug 25 2017 |
1099 |
303.91 |
| Aug 25 2017 |
1094 |
289.21 |
| Aug 18 2017 |
885 |
302.01 |
| Aug 18 2017 |
3871 |
362.86 |
| Aug 18 2017 |
2100 |
311.77 |
| Aug 11 2017 |
880 |
302.01 |
| Aug 11 2017 |
3915 |
362.86 |
| Aug 11 2017 |
2129 |
311.77 |
| Aug 04 2017 |
897 |
302.01 |
| Aug 04 2017 |
3924 |
362.86 |
| Aug 04 2017 |
2144 |
311.77 |
| Jul 28 2017 |
920 |
302.01 |
| Jul 28 2017 |
3955 |
362.86 |
| Jul 28 2017 |
2178 |
311.77 |
| Jul 21 2017 |
5713 |
383.65 |
| Jul 21 2017 |
950 |
302.01 |
| Jul 21 2017 |
1849 |
304.61 |
| Jul 14 2017 |
974 |
302.01 |
| Jul 14 2017 |
5410 |
380.13 |
| Jul 14 2017 |
1864 |
304.61 |
| Jul 07 2017 |
966 |
300.97 |
| Jul 07 2017 |
5771 |
383.29 |
| Jul 07 2017 |
1802 |
302.8 |
| Jun 30 2017 |
5803 |
383.29 |
| Jun 30 2017 |
965 |
300.97 |
| Jun 30 2017 |
1806 |
302.8 |
| Jun 23 2017 |
2731 |
336.67 |
| Jun 23 2017 |
1368 |
300.97 |
| Jun 23 2017 |
1792 |
302.8 |
| Jun 16 2017 |
1553 |
304.7 |
| Jun 16 2017 |
1986 |
321.23 |
| Jun 16 2017 |
2005 |
306.53 |
| Jun 09 2017 |
1578 |
315.77 |
| Jun 09 2017 |
1604 |
304.7 |
| Jun 09 2017 |
1857 |
306.53 |
| Jun 02 2017 |
1295 |
306.2 |
| Jun 02 2017 |
1814 |
309.26 |
| Jun 02 2017 |
1984 |
307.15 |
| May 26 2017 |
1966 |
311.91 |
| May 26 2017 |
1349 |
306.2 |
| May 26 2017 |
1995 |
306.99 |
| May 19 2017 |
1968 |
311.91 |
| May 19 2017 |
1373 |
306.2 |
| May 19 2017 |
2003 |
306.99 |
| May 12 2017 |
1374 |
306.2 |
| May 12 2017 |
2015 |
311.91 |
| May 12 2017 |
1995 |
306.99 |
| May 05 2017 |
2038 |
311.91 |
| May 05 2017 |
1401 |
306.2 |
| May 05 2017 |
1776 |
300.92 |
| Apr 28 2017 |
1972 |
311.91 |
| Apr 28 2017 |
1418 |
306.2 |
| Apr 28 2017 |
1760 |
300.92 |
| Apr 21 2017 |
2053 |
311.91 |
| Apr 21 2017 |
1426 |
306.2 |
| Apr 21 2017 |
1800 |
300.92 |
| Apr 14 2017 |
1468 |
306.2 |
| Apr 14 2017 |
2083 |
311.91 |
| Apr 14 2017 |
1834 |
300.92 |
| Apr 07 2017 |
2114 |
311.91 |
| Apr 07 2017 |
1463 |
306.2 |
| Apr 07 2017 |
1713 |
300.92 |
| Mar 31 2017 |
2182 |
311.91 |
| Mar 31 2017 |
1501 |
306.2 |
| Mar 31 2017 |
1761 |
300.92 |
| Mar 24 2017 |
1478 |
306.2 |
| Mar 24 2017 |
2154 |
311.91 |
| Mar 24 2017 |
1751 |
300.92 |
| Mar 17 2017 |
2189 |
311.91 |
| Mar 17 2017 |
1487 |
306.2 |
| Mar 17 2017 |
1754 |
300.92 |
| Mar 10 2017 |
2406 |
315.76 |
| Mar 10 2017 |
1503 |
306.2 |
| Mar 10 2017 |
1895 |
303.04 |
| Mar 03 2017 |
2388 |
315.76 |
| Mar 03 2017 |
1517 |
306.2 |
| Mar 03 2017 |
1908 |
303.04 |
| Feb 24 2017 |
2396 |
315.76 |
| Feb 24 2017 |
1547 |
306.2 |
| Feb 24 2017 |
1932 |
303.04 |
| Feb 17 2017 |
2299 |
315.76 |
| Feb 17 2017 |
1541 |
306.2 |
| Feb 17 2017 |
1950 |
303.04 |
| Feb 10 2017 |
2308 |
315.76 |
| Feb 10 2017 |
1561 |
306.2 |
| Feb 10 2017 |
1962 |
303.04 |
| Feb 03 2017 |
1574 |
306.2 |
| Feb 03 2017 |
2311 |
315.76 |
| Feb 03 2017 |
1963 |
303.04 |
| Jan 27 2017 |
2324 |
315.76 |
| Jan 27 2017 |
1580 |
306.2 |
| Jan 27 2017 |
1974 |
303.04 |
| Jan 20 2017 |
2325 |
315.76 |
| Jan 20 2017 |
1579 |
306.2 |
| Jan 20 2017 |
1974 |
303.04 |
| Jan 13 2017 |
1586 |
306.2 |
| Jan 13 2017 |
2325 |
315.76 |
| Jan 13 2017 |
1974 |
303.04 |
| Jan 06 2017 |
1586 |
306.2 |
| Jan 06 2017 |
2332 |
315.76 |
| Jan 06 2017 |
1971 |
303.04 |
| Dec 30 2016 |
2334 |
315.76 |
| Dec 30 2016 |
1586 |
306.2 |
| Dec 30 2016 |
1973 |
303.04 |
| Dec 23 2016 |
1586 |
306.2 |
| Dec 23 2016 |
2334 |
315.76 |
| Dec 23 2016 |
1973 |
303.04 |
| Dec 16 2016 |
1586 |
306.2 |
| Dec 16 2016 |
2332 |
315.76 |
| Dec 16 2016 |
1973 |
303.04 |
| Dec 09 2016 |
2331 |
315.76 |
| Dec 09 2016 |
1586 |
306.2 |
| Dec 09 2016 |
1973 |
303.04 |
| Dec 02 2016 |
2331 |
315.76 |
| Dec 02 2016 |
1586 |
306.2 |
| Dec 02 2016 |
1973 |
303.04 |
| Nov 25 2016 |
1586 |
306.2 |
| Nov 25 2016 |
2333 |
315.76 |
| Nov 25 2016 |
1972 |
303.04 |
| Nov 18 2016 |
2333 |
315.76 |
| Nov 18 2016 |
1586 |
306.2 |
| Nov 18 2016 |
1972 |
303.04 |
| Nov 11 2016 |
2333 |
315.76 |
| Nov 11 2016 |
1815 |
311.15 |
| Nov 11 2016 |
2214 |
307.05 |
| Nov 04 2016 |
2333 |
315.76 |
| Nov 04 2016 |
1815 |
311.15 |
| Nov 04 2016 |
2214 |
307.05 |
| Oct 28 2016 |
1811 |
311.15 |
| Oct 28 2016 |
2333 |
315.76 |
| Oct 28 2016 |
2210 |
307.05 |
| Oct 21 2016 |
2338 |
315.76 |
| Oct 21 2016 |
1815 |
311.15 |
| Oct 21 2016 |
2212 |
307.05 |
| Oct 14 2016 |
2341 |
315.76 |
| Oct 14 2016 |
1812 |
311.15 |
| Oct 14 2016 |
2221 |
307.05 |
| Oct 07 2016 |
1817 |
311.15 |
| Oct 07 2016 |
2341 |
315.76 |
| Oct 07 2016 |
2223 |
307.05 |
| Sep 30 2016 |
2343 |
315.76 |
| Sep 30 2016 |
1817 |
311.15 |
| Sep 30 2016 |
2224 |
307.05 |
| Sep 23 2016 |
2342 |
315.76 |
| Sep 23 2016 |
1808 |
311.15 |
| Sep 23 2016 |
2213 |
307.05 |
| Sep 16 2016 |
2357 |
315.76 |
| Sep 16 2016 |
1810 |
311.15 |
| Sep 16 2016 |
2234 |
307.05 |
| Sep 09 2016 |
2446 |
316.6 |
| Sep 09 2016 |
1839 |
311.15 |
| Sep 09 2016 |
2306 |
307.05 |
| Sep 02 2016 |
3143 |
328.46 |
| Sep 02 2016 |
1846 |
311.15 |
| Sep 02 2016 |
2758 |
313.83 |
| Aug 26 2016 |
3700 |
336.73 |
| Aug 26 2016 |
1657 |
311.15 |
| Aug 26 2016 |
2642 |
315.56 |
| Aug 19 2016 |
1655 |
311.15 |
| Aug 19 2016 |
3693 |
336.73 |
| Aug 19 2016 |
2655 |
315.56 |
| Aug 12 2016 |
3756 |
336.73 |
| Aug 12 2016 |
1654 |
311.15 |
| Aug 12 2016 |
3311 |
315.56 |
| Aug 05 2016 |
3762 |
336.73 |
| Aug 05 2016 |
1725 |
311.15 |
| Aug 05 2016 |
3416 |
315.56 |
| Jul 29 2016 |
1650 |
311.15 |
| Jul 29 2016 |
3792 |
336.73 |
| Jul 29 2016 |
3438 |
315.56 |
| Jul 22 2016 |
1719 |
311.15 |
| Jul 22 2016 |
3899 |
336.73 |
| Jul 22 2016 |
3508 |
315.56 |
| Jun 22 2016 |
1476 |
303.02 |
| Jun 22 2016 |
10001 |
402.51 |
| Jun 22 2016 |
10296 |
377.64 |
| Jun 15 2016 |
1518 |
303.02 |
| Jun 15 2016 |
12365 |
423.81 |
| Jun 15 2016 |
11192 |
383.54 |
| Jun 08 2016 |
11201 |
412.09 |
| Jun 08 2016 |
15336 |
412.09 |
| Jun 01 2016 |
11263 |
412.09 |
| Jun 01 2016 |
15572 |
412.09 |
| May 25 2016 |
11246 |
412.09 |
| May 25 2016 |
15529 |
412.09 |
| May 18 2016 |
11354 |
412.09 |
| May 18 2016 |
15649 |
412.09 |
| May 11 2016 |
11286 |
412.09 |
| May 11 2016 |
15607 |
412.09 |
| May 04 2016 |
11210 |
412.09 |
| May 04 2016 |
15569 |
412.09 |
| Apr 27 2016 |
11452 |
412.09 |
| Apr 27 2016 |
15831 |
412.09 |
| Apr 20 2016 |
11475 |
412.09 |
| Apr 20 2016 |
15867 |
412.09 |
| Apr 13 2016 |
11372 |
412.09 |
| Apr 13 2016 |
15852 |
412.09 |
| Apr 06 2016 |
11410 |
412.09 |
| Apr 06 2016 |
16008 |
412.09 |
| Mar 30 2016 |
11292 |
412.09 |
| Mar 30 2016 |
15861 |
412.09 |
| Mar 23 2016 |
11321 |
412.09 |
| Mar 23 2016 |
16004 |
412.09 |
| Mar 16 2016 |
11218 |
412.09 |
| Mar 16 2016 |
15936 |
412.09 |
| Mar 09 2016 |
11195 |
412.09 |
| Mar 09 2016 |
16000 |
412.09 |
| Mar 02 2016 |
11169 |
412.09 |
| Mar 02 2016 |
15891 |
412.09 |
| Feb 24 2016 |
11120 |
412.09 |
| Feb 24 2016 |
15854 |
412.09 |
| Feb 17 2016 |
11186 |
412.09 |
| Feb 17 2016 |
16000 |
412.09 |
| Feb 10 2016 |
11207 |
412.09 |
| Feb 10 2016 |
15997 |
412.09 |
| Feb 03 2016 |
11208 |
412.09 |
| Feb 03 2016 |
16026 |
412.09 |
| Jan 27 2016 |
11195 |
412.09 |
| Jan 27 2016 |
16040 |
412.09 |
| Jan 20 2016 |
11230 |
412.09 |
| Jan 20 2016 |
16041 |
412.09 |
| Jan 13 2016 |
11256 |
412.09 |
| Jan 13 2016 |
16069 |
412.09 |
| Jan 06 2016 |
11259 |
412.09 |
| Jan 06 2016 |
16076 |
412.09 |
| Dec 30 2015 |
11257 |
412.09 |
| Dec 30 2015 |
16070 |
412.09 |
| Dec 23 2015 |
11257 |
412.09 |
| Dec 23 2015 |
16071 |
412.09 |
| Dec 16 2015 |
11257 |
412.09 |
| Dec 16 2015 |
16071 |
412.09 |
| Dec 09 2015 |
11265 |
412.09 |
| Dec 09 2015 |
16075 |
412.09 |
| Dec 02 2015 |
11266 |
412.09 |
| Dec 02 2015 |
16076 |
412.09 |
| Nov 25 2015 |
11266 |
412.09 |
| Nov 25 2015 |
16077 |
412.09 |
| Nov 18 2015 |
11266 |
412.09 |
| Nov 18 2015 |
16076 |
412.09 |
| Nov 11 2015 |
11266 |
412.09 |
| Nov 11 2015 |
16067 |
412.09 |
| Nov 04 2015 |
11266 |
412.09 |
| Nov 04 2015 |
16067 |
412.09 |
| Oct 28 2015 |
11250 |
412.09 |
| Oct 28 2015 |
16048 |
412.09 |
| Oct 21 2015 |
11265 |
412.09 |
| Oct 21 2015 |
16033 |
412.09 |
| Oct 14 2015 |
11276 |
412.09 |
| Oct 14 2015 |
16042 |
412.09 |
| Oct 07 2015 |
11254 |
412.09 |
| Oct 07 2015 |
16045 |
412.09 |
| Sep 30 2015 |
11255 |
412.09 |
| Sep 30 2015 |
16066 |
412.09 |
| Sep 23 2015 |
11256 |
412.09 |
| Sep 23 2015 |
16111 |
412.09 |
| Sep 16 2015 |
11253 |
412.09 |
| Sep 16 2015 |
16055 |
412.09 |
| Sep 09 2015 |
11254 |
412.09 |
| Sep 09 2015 |
16017 |
412.09 |
| Sep 02 2015 |
11182 |
412.09 |
| Sep 02 2015 |
15988 |
412.09 |
| Aug 26 2015 |
11346 |
412.09 |
| Aug 26 2015 |
16148 |
412.09 |
| Aug 19 2015 |
11377 |
412.09 |
| Aug 19 2015 |
16341 |
412.09 |
| Aug 12 2015 |
11425 |
412.09 |
| Aug 12 2015 |
16382 |
412.09 |
| Aug 05 2015 |
11406 |
412.09 |
| Aug 05 2015 |
16362 |
412.09 |
| Jul 29 2015 |
11524 |
412.09 |
| Jul 29 2015 |
16532 |
412.09 |
| Jul 22 2015 |
11493 |
412.09 |
| Jul 22 2015 |
16565 |
412.09 |
| Jul 15 2015 |
11609 |
412.09 |
| Jul 15 2015 |
16685 |
412.09 |
