Aug 07 2013 |
2958 |
288.39 |
Aug 07 2013 |
4646 |
288.39 |
Jul 31 2013 |
3026 |
288.39 |
Jul 31 2013 |
4702 |
288.39 |
Jul 24 2013 |
3023 |
288.39 |
Jul 24 2013 |
4718 |
288.39 |
Jul 17 2013 |
3039 |
288.39 |
Jul 17 2013 |
4721 |
288.39 |
Jul 10 2013 |
3071 |
288.39 |
Jul 10 2013 |
4790 |
288.39 |
Jul 03 2013 |
3075 |
288.39 |
Jul 03 2013 |
4756 |
288.39 |
Jun 26 2013 |
3081 |
288.39 |
Jun 26 2013 |
4859 |
288.39 |
Jun 19 2013 |
1912 |
258.18 |
Jun 19 2013 |
5270 |
306.02 |
Jun 19 2013 |
3957 |
274.13 |
Jun 12 2013 |
1945 |
258.18 |
Jun 12 2013 |
5293 |
306.02 |
Jun 12 2013 |
4075 |
274.13 |
Jun 05 2013 |
5214 |
306.02 |
Jun 05 2013 |
1934 |
258.18 |
Jun 05 2013 |
4083 |
274.13 |
May 29 2013 |
1895 |
258.18 |
May 29 2013 |
5268 |
306.02 |
May 29 2013 |
4103 |
274.13 |
May 22 2013 |
1976 |
258.18 |
May 22 2013 |
4699 |
295.8 |
May 22 2013 |
4634 |
280.76 |
May 15 2013 |
3555 |
275.23 |
May 15 2013 |
2701 |
276.44 |
May 15 2013 |
3276 |
258.85 |
May 08 2013 |
3556 |
275.23 |
May 08 2013 |
2687 |
276.44 |
May 08 2013 |
3247 |
258.85 |
May 01 2013 |
2800 |
276.44 |
May 01 2013 |
2648 |
256.38 |
May 01 2013 |
2540 |
243.38 |
Apr 24 2013 |
2687 |
256.38 |
Apr 24 2013 |
2783 |
276.44 |
Apr 24 2013 |
2611 |
243.38 |
Apr 17 2013 |
2747 |
256.38 |
Apr 17 2013 |
2849 |
276.44 |
Apr 17 2013 |
2680 |
243.38 |
Apr 10 2013 |
2756 |
256.38 |
Apr 10 2013 |
2930 |
276.44 |
Apr 10 2013 |
2758 |
243.38 |
Apr 03 2013 |
2249 |
257.77 |
Apr 03 2013 |
2739 |
256.38 |
Apr 03 2013 |
1974 |
226.05 |
Mar 27 2013 |
2792 |
256.38 |
Mar 27 2013 |
2309 |
257.77 |
Mar 27 2013 |
2002 |
226.05 |
Mar 20 2013 |
2772 |
256.38 |
Mar 20 2013 |
2311 |
257.77 |
Mar 20 2013 |
2030 |
226.05 |
Mar 13 2013 |
2142 |
276.44 |
Mar 13 2013 |
2060 |
226.05 |
Oct 19 2012 |
2677 |
267.53 |
Oct 19 2012 |
2122 |
257.77 |
Oct 19 2012 |
3244 |
263.04 |
Sep 23 2012 |
2135 |
257.77 |
Sep 23 2012 |
2678 |
267.53 |
Sep 23 2012 |
3245 |
263.04 |
Aug 31 2012 |
2628 |
267.53 |
Aug 31 2012 |
2096 |
257.77 |
Aug 31 2012 |
3207 |
263.04 |
Aug 24 2012 |
2086 |
257.77 |
Aug 24 2012 |
2614 |
267.53 |
Aug 24 2012 |
3199 |
263.04 |
Aug 10 2012 |
2589 |
267.53 |
Aug 10 2012 |
1819 |
247.56 |
Aug 10 2012 |
3010 |
259.74 |
Aug 03 2012 |
1813 |
247.56 |
Aug 03 2012 |
2560 |
267.53 |
Aug 03 2012 |
3004 |
259.74 |
Jul 27 2012 |
1800 |
247.56 |
Jul 27 2012 |
2526 |
267.53 |
Jul 27 2012 |
2984 |
259.74 |
Jul 06 2012 |
2467 |
267.53 |
Jul 06 2012 |
1774 |
247.56 |
Jul 06 2012 |
2968 |
259.74 |
Jun 22 2012 |
1976 |
256.38 |
Jun 22 2012 |
2013 |
257.35 |
Jun 22 2012 |
2653 |
253.19 |
Jun 15 2012 |
2006 |
256.38 |
Jun 15 2012 |
1980 |
257.35 |
Jun 15 2012 |
2787 |
253.19 |
Jun 08 2012 |
2004 |
256.38 |
Jun 08 2012 |
1984 |
257.35 |
Jun 08 2012 |
2785 |
253.19 |
Jun 01 2012 |
1674 |
247.42 |
Jun 01 2012 |
2054 |
257.35 |
Jun 01 2012 |
2551 |
246.67 |
May 25 2012 |
1190 |
233.51 |
May 25 2012 |
1956 |
257.35 |
May 25 2012 |
2115 |
238.18 |
May 18 2012 |
834 |
211.79 |
May 18 2012 |
857 |
201.73 |
May 18 2012 |
1761 |
225.98 |
May 11 2012 |
838 |
211.79 |
May 11 2012 |
1441 |
229.79 |
May 11 2012 |
2015 |
232.35 |
May 04 2012 |
1344 |
229.79 |
May 04 2012 |
2154 |
237.49 |
Apr 27 2012 |
1217 |
229.79 |
Apr 27 2012 |
2160 |
237.49 |
Apr 13 2012 |
1375 |
257.84 |
Apr 13 2012 |
2441 |
249.41 |
Apr 06 2012 |
1279 |
257.84 |
Apr 06 2012 |
2419 |
249.41 |
Mar 27 2012 |
1320 |
257.84 |
Mar 27 2012 |
2423 |
249.41 |
Sep 23 2011 |
466 |
183.01 |
Sep 23 2011 |
611 |
193.49 |
Sep 23 2011 |
796 |
193.14 |
Sep 16 2011 |
465 |
183.01 |
Sep 16 2011 |
611 |
193.49 |
Sep 16 2011 |
798 |
193.14 |
Sep 10 2011 |
462 |
183.01 |
Sep 10 2011 |
603 |
193.49 |
Sep 10 2011 |
799 |
193.14 |
Sep 02 2011 |
604 |
193.49 |
Sep 02 2011 |
464 |
183.01 |
Sep 02 2011 |
795 |
193.14 |
Aug 26 2011 |
468 |
183.01 |
Aug 26 2011 |
605 |
193.49 |
Aug 26 2011 |
794 |
193.14 |
Aug 19 2011 |
546 |
193.49 |
Aug 19 2011 |
463 |
183.01 |
Aug 19 2011 |
720 |
193.14 |
Aug 12 2011 |
464 |
183.01 |
Aug 12 2011 |
546 |
193.49 |
Aug 12 2011 |
720 |
193.14 |
Aug 05 2011 |
547 |
193.49 |
Aug 05 2011 |
466 |
183.01 |
Aug 05 2011 |
726 |
193.14 |
Jul 29 2011 |
472 |
183.01 |
Jul 29 2011 |
546 |
193.49 |
Jul 29 2011 |
728 |
193.14 |
Jul 22 2011 |
308 |
183.62 |
Jul 22 2011 |
390 |
183.01 |
Jul 22 2011 |
425 |
182.69 |
Jul 15 2011 |
513 |
193.47 |
Jul 15 2011 |
241 |
177.5 |
Jul 15 2011 |
362 |
178.97 |
Jul 08 2011 |
223 |
174.56 |
Jul 08 2011 |
573 |
193.47 |
Jul 08 2011 |
345 |
177.84 |
Jul 01 2011 |
98 |
163.42 |
Jul 01 2011 |
138 |
163.42 |
Jun 17 2011 |
100 |
163.42 |
Jun 17 2011 |
139 |
163.42 |
Jun 10 2011 |
95 |
163.42 |
Jun 10 2011 |
189 |
163.42 |
Jun 03 2011 |
89 |
163.42 |
Jun 03 2011 |
186 |
163.42 |
May 29 2011 |
86 |
163.42 |
May 29 2011 |
195 |
163.42 |
May 06 2011 |
229 |
163.42 |
May 06 2011 |
353 |
163.42 |
Apr 22 2011 |
293 |
163.42 |
Apr 22 2011 |
402 |
163.42 |
Apr 01 2011 |
338 |
163.42 |
Apr 01 2011 |
479 |
163.42 |
Oct 15 2010 |
2765 |
317.22 |
Oct 15 2010 |
1051 |
277.85 |
Oct 15 2010 |
3473 |
304.09 |
Aug 15 2010 |
976 |
277.85 |
Aug 15 2010 |
2664 |
317.22 |
Aug 15 2010 |
3380 |
304.09 |
Aug 01 2010 |
2614 |
317.22 |
Aug 01 2010 |
978 |
277.85 |
Aug 01 2010 |
3205 |
304.09 |
Jul 15 2010 |
2339 |
317.22 |
Jul 15 2010 |
848 |
277.85 |
Jul 15 2010 |
2976 |
304.09 |
Jul 01 2010 |
880 |
277.85 |
Jul 01 2010 |
2425 |
317.22 |
Jul 01 2010 |
3098 |
304.09 |
Jun 15 2010 |
2377 |
317.22 |
Jun 15 2010 |
816 |
277.85 |
Jun 15 2010 |
2970 |
304.09 |
Jun 01 2010 |
2140 |
317.22 |
Jun 01 2010 |
740 |
277.85 |
Jun 01 2010 |
2768 |
304.09 |
May 27 2010 |
1927 |
317.22 |
May 27 2010 |
646 |
277.85 |
May 27 2010 |
2484 |
304.09 |
May 15 2010 |
1966 |
317.22 |
May 15 2010 |
705 |
277.85 |
May 15 2010 |
2626 |
304.09 |
Apr 30 2010 |
2505 |
304.09 |
Apr 15 2010 |
2064 |
330.68 |
Apr 15 2010 |
3248 |
330.68 |
Apr 02 2010 |
1654 |
330.68 |
Apr 02 2010 |
2823 |
330.68 |