| Jul 27 2018 |
11525 |
464.81 |
| Jul 27 2018 |
15937 |
464.81 |
| Jul 20 2018 |
11493 |
464.81 |
| Jul 20 2018 |
16169 |
464.81 |
| Jul 13 2018 |
11674 |
464.81 |
| Jul 13 2018 |
16012 |
464.81 |
| Jul 06 2018 |
11509 |
464.81 |
| Jul 06 2018 |
15785 |
464.81 |
| Jun 29 2018 |
11523 |
464.81 |
| Jun 29 2018 |
15790 |
464.81 |
| Jun 22 2018 |
11741 |
464.81 |
| Jun 22 2018 |
16068 |
464.81 |
| Jun 15 2018 |
11831 |
464.81 |
| Jun 15 2018 |
16076 |
464.81 |
| Jun 08 2018 |
11887 |
464.81 |
| Jun 08 2018 |
16248 |
464.81 |
| Jun 01 2018 |
12262 |
464.81 |
| Jun 01 2018 |
16599 |
464.81 |
| May 25 2018 |
12285 |
464.81 |
| May 25 2018 |
16803 |
464.81 |
| May 18 2018 |
12382 |
464.81 |
| May 18 2018 |
16856 |
464.81 |
| May 11 2018 |
12406 |
464.81 |
| May 11 2018 |
16990 |
464.81 |
| May 04 2018 |
12645 |
464.81 |
| May 04 2018 |
17182 |
464.81 |
| Apr 27 2018 |
12565 |
464.81 |
| Apr 27 2018 |
17088 |
464.81 |
| Apr 20 2018 |
12576 |
464.81 |
| Apr 20 2018 |
17178 |
464.81 |
| Apr 13 2018 |
12438 |
464.81 |
| Apr 13 2018 |
17087 |
464.81 |
| Apr 06 2018 |
12725 |
464.81 |
| Apr 06 2018 |
17189 |
464.81 |
| Mar 30 2018 |
13021 |
464.81 |
| Mar 30 2018 |
17444 |
464.81 |
| Mar 23 2018 |
13211 |
464.81 |
| Mar 23 2018 |
17613 |
464.81 |
| Mar 16 2018 |
13063 |
464.81 |
| Mar 16 2018 |
17555 |
464.81 |
| Mar 09 2018 |
13022 |
464.81 |
| Mar 09 2018 |
17506 |
464.81 |
| Mar 02 2018 |
13080 |
464.81 |
| Mar 02 2018 |
17750 |
464.81 |
| Feb 23 2018 |
13195 |
464.81 |
| Feb 23 2018 |
17894 |
464.81 |
| Feb 16 2018 |
13218 |
464.81 |
| Feb 16 2018 |
17864 |
464.81 |
| Feb 09 2018 |
13059 |
464.81 |
| Feb 09 2018 |
17694 |
464.81 |
| Feb 02 2018 |
13005 |
464.81 |
| Feb 02 2018 |
17609 |
464.81 |
| Jan 26 2018 |
13056 |
464.81 |
| Jan 26 2018 |
17640 |
464.81 |
| Jan 19 2018 |
13065 |
464.81 |
| Jan 19 2018 |
17646 |
464.81 |
| Jan 12 2018 |
13089 |
464.81 |
| Jan 12 2018 |
17647 |
464.81 |
| Jan 05 2018 |
13089 |
464.81 |
| Jan 05 2018 |
17674 |
464.81 |
| Dec 29 2017 |
13090 |
464.81 |
| Dec 29 2017 |
17675 |
464.81 |
| Dec 22 2017 |
13090 |
464.81 |
| Dec 22 2017 |
17677 |
464.81 |
| Dec 15 2017 |
13090 |
464.81 |
| Dec 15 2017 |
17669 |
464.81 |
| Dec 08 2017 |
13090 |
464.81 |
| Dec 08 2017 |
17669 |
464.81 |
| Dec 01 2017 |
13090 |
464.81 |
| Dec 01 2017 |
17669 |
464.81 |
| Nov 24 2017 |
13090 |
464.81 |
| Nov 24 2017 |
17669 |
464.81 |
| Nov 17 2017 |
13091 |
464.81 |
| Nov 17 2017 |
17670 |
464.81 |
| Nov 10 2017 |
13106 |
464.81 |
| Nov 10 2017 |
17680 |
464.81 |
| Nov 03 2017 |
13106 |
464.81 |
| Nov 03 2017 |
17681 |
464.81 |
| Oct 27 2017 |
13132 |
464.81 |
| Oct 27 2017 |
17717 |
464.81 |
| Oct 20 2017 |
13052 |
464.81 |
| Oct 20 2017 |
17657 |
464.81 |
| Oct 13 2017 |
13094 |
464.81 |
| Oct 13 2017 |
17683 |
464.81 |
| Oct 06 2017 |
13094 |
464.81 |
| Oct 06 2017 |
17681 |
464.81 |
| Sep 29 2017 |
13093 |
464.81 |
| Sep 29 2017 |
17595 |
464.81 |
| Sep 22 2017 |
13277 |
464.81 |
| Sep 22 2017 |
17764 |
464.81 |
| Sep 15 2017 |
13282 |
464.81 |
| Sep 15 2017 |
17846 |
464.81 |
| Sep 08 2017 |
13209 |
464.81 |
| Sep 08 2017 |
17961 |
464.81 |
| Sep 01 2017 |
13252 |
464.81 |
| Sep 01 2017 |
18022 |
464.81 |
| Aug 25 2017 |
13608 |
464.81 |
| Aug 25 2017 |
18387 |
464.81 |
| Aug 18 2017 |
13663 |
464.81 |
| Aug 18 2017 |
18479 |
464.81 |
| Aug 11 2017 |
13705 |
464.81 |
| Aug 11 2017 |
18507 |
464.81 |
| Aug 04 2017 |
13790 |
464.81 |
| Aug 04 2017 |
18700 |
464.81 |
| Jun 22 2016 |
12366 |
424.29 |
| Jun 22 2016 |
16881 |
424.29 |
| Jun 15 2016 |
12422 |
424.29 |
| Jun 15 2016 |
17079 |
424.29 |
| Jun 08 2016 |
12505 |
424.29 |
| Jun 08 2016 |
17120 |
424.29 |
| Jun 01 2016 |
12592 |
424.29 |
| Jun 01 2016 |
17400 |
424.29 |
| May 25 2016 |
12580 |
424.29 |
| May 25 2016 |
17314 |
424.29 |
| May 18 2016 |
12692 |
424.29 |
| May 18 2016 |
17431 |
424.29 |
| May 11 2016 |
12587 |
424.29 |
| May 11 2016 |
17418 |
424.29 |
| May 04 2016 |
12488 |
424.29 |
| May 04 2016 |
17341 |
424.29 |
| Apr 27 2016 |
12749 |
424.29 |
| Apr 27 2016 |
17607 |
424.29 |
| Apr 20 2016 |
12762 |
424.29 |
| Apr 20 2016 |
17636 |
424.29 |
| Apr 13 2016 |
12660 |
424.29 |
| Apr 13 2016 |
17591 |
424.29 |
| Apr 06 2016 |
12680 |
424.29 |
| Apr 06 2016 |
17797 |
424.29 |
| Mar 30 2016 |
12603 |
424.29 |
| Mar 30 2016 |
17673 |
424.29 |
| Mar 23 2016 |
12629 |
424.29 |
| Mar 23 2016 |
17827 |
424.29 |
| Mar 16 2016 |
12519 |
424.29 |
| Mar 16 2016 |
17774 |
424.29 |
| Mar 09 2016 |
12467 |
424.29 |
| Mar 09 2016 |
17815 |
424.29 |
| Mar 02 2016 |
12442 |
424.29 |
| Mar 02 2016 |
17706 |
424.29 |
| Feb 24 2016 |
12386 |
424.29 |
| Feb 24 2016 |
17647 |
424.29 |
| Feb 17 2016 |
12447 |
424.29 |
| Feb 17 2016 |
17822 |
424.29 |
| Feb 10 2016 |
12463 |
424.29 |
| Feb 10 2016 |
17813 |
424.29 |
| Feb 03 2016 |
12456 |
424.29 |
| Feb 03 2016 |
17814 |
424.29 |
| Jan 27 2016 |
12446 |
424.29 |
| Jan 27 2016 |
17842 |
424.29 |
| Jan 20 2016 |
12478 |
424.29 |
| Jan 20 2016 |
17847 |
424.29 |
| Jan 13 2016 |
12500 |
424.29 |
| Jan 13 2016 |
17870 |
424.29 |
| Jan 06 2016 |
12507 |
424.29 |
| Jan 06 2016 |
17877 |
424.29 |
| Dec 30 2015 |
12509 |
424.29 |
| Dec 30 2015 |
17878 |
424.29 |
| Dec 23 2015 |
12508 |
424.29 |
| Dec 23 2015 |
17877 |
424.29 |
| Dec 16 2015 |
12508 |
424.29 |
| Dec 16 2015 |
17877 |
424.29 |
| Dec 09 2015 |
12517 |
424.29 |
| Dec 09 2015 |
17882 |
424.29 |
| Dec 02 2015 |
12518 |
424.29 |
| Dec 02 2015 |
17884 |
424.29 |
| Nov 25 2015 |
12518 |
424.29 |
| Nov 25 2015 |
17885 |
424.29 |
| Nov 18 2015 |
12518 |
424.29 |
| Nov 18 2015 |
17884 |
424.29 |
| Nov 11 2015 |
12518 |
424.29 |
| Nov 11 2015 |
17874 |
424.29 |
| Nov 04 2015 |
12518 |
424.29 |
| Nov 04 2015 |
17874 |
424.29 |
| Oct 28 2015 |
12500 |
424.29 |
| Oct 28 2015 |
17849 |
424.29 |
| Oct 21 2015 |
12516 |
424.29 |
| Oct 21 2015 |
17832 |
424.29 |
| Oct 14 2015 |
12530 |
424.29 |
| Oct 14 2015 |
17836 |
424.29 |
| Oct 07 2015 |
12502 |
424.29 |
| Oct 07 2015 |
17836 |
424.29 |
| Sep 30 2015 |
12498 |
424.29 |
| Sep 30 2015 |
17857 |
424.29 |
| Sep 23 2015 |
12493 |
424.29 |
| Sep 23 2015 |
17908 |
424.29 |
| Sep 16 2015 |
12494 |
424.29 |
| Sep 16 2015 |
17833 |
424.29 |
| Sep 09 2015 |
12495 |
424.29 |
| Sep 09 2015 |
17789 |
424.29 |
| Sep 02 2015 |
12403 |
424.29 |
| Sep 02 2015 |
17771 |
424.29 |
| Aug 26 2015 |
12566 |
424.29 |
| Aug 26 2015 |
17940 |
424.29 |
| Aug 19 2015 |
12605 |
424.29 |
| Aug 19 2015 |
18112 |
424.29 |
| Aug 12 2015 |
12683 |
424.29 |
| Aug 12 2015 |
18212 |
424.29 |
| Aug 05 2015 |
12654 |
424.29 |
| Aug 05 2015 |
18208 |
424.29 |
| Jul 29 2015 |
12810 |
424.29 |
| Jul 29 2015 |
18398 |
424.29 |
| Jul 22 2015 |
12766 |
424.29 |
| Jul 22 2015 |
18411 |
424.29 |
| Jul 15 2015 |
12878 |
424.29 |
| Jul 15 2015 |
18550 |
424.29 |
