| Jul 28 2017 |
14552 |
472.06 |
| Jul 28 2017 |
19784 |
472.06 |
| Jul 21 2017 |
14618 |
472.06 |
| Jul 21 2017 |
19904 |
472.06 |
| Jul 14 2017 |
14716 |
472.06 |
| Jul 14 2017 |
19985 |
472.06 |
| Jul 07 2017 |
14797 |
472.06 |
| Jul 07 2017 |
20045 |
472.06 |
| Jun 30 2017 |
15574 |
480.46 |
| Jun 30 2017 |
21238 |
480.46 |
| Jun 23 2017 |
15769 |
480.46 |
| Jun 23 2017 |
15898 |
477.3 |
| Jun 23 2017 |
3562 |
382.53 |
| Jun 23 2017 |
21175 |
478.88 |
| Jun 16 2017 |
12513 |
442.93 |
| Jun 16 2017 |
3543 |
382.53 |
| Jun 16 2017 |
15813 |
480.46 |
| Jun 16 2017 |
14865 |
432.92 |
| Jun 09 2017 |
15702 |
480.46 |
| Jun 09 2017 |
3418 |
378.22 |
| Jun 09 2017 |
12601 |
442.93 |
| Jun 09 2017 |
14736 |
432.92 |
| Jun 02 2017 |
16050 |
480.46 |
| Jun 02 2017 |
3435 |
378.22 |
| Jun 02 2017 |
12610 |
442.93 |
| Jun 02 2017 |
14998 |
432.92 |
| May 26 2017 |
3430 |
378.22 |
| May 26 2017 |
8433 |
401.62 |
| May 26 2017 |
14220 |
461.53 |
| May 26 2017 |
10470 |
399.86 |
| May 19 2017 |
3533 |
378.22 |
| May 19 2017 |
8472 |
401.62 |
| May 19 2017 |
14022 |
456.22 |
| May 19 2017 |
10586 |
399.86 |
| May 12 2017 |
14082 |
456.22 |
| May 12 2017 |
6940 |
384.35 |
| May 12 2017 |
4313 |
395.74 |
| May 12 2017 |
10669 |
399.86 |
| May 05 2017 |
4876 |
404.62 |
| May 05 2017 |
6977 |
384.35 |
| May 05 2017 |
11210 |
430.11 |
| May 05 2017 |
10707 |
399.86 |
| Apr 28 2017 |
6835 |
384.35 |
| Apr 28 2017 |
4881 |
404.62 |
| Apr 28 2017 |
11142 |
430.11 |
| Apr 28 2017 |
10626 |
399.86 |
| Apr 21 2017 |
6983 |
384.35 |
| Apr 21 2017 |
4956 |
404.62 |
| Apr 21 2017 |
11337 |
430.11 |
| Apr 21 2017 |
10719 |
399.86 |
| Apr 14 2017 |
11416 |
430.11 |
| Apr 14 2017 |
5074 |
404.62 |
| Apr 14 2017 |
7031 |
384.35 |
| Apr 14 2017 |
10792 |
399.86 |
| Apr 07 2017 |
7121 |
384.35 |
| Apr 07 2017 |
5086 |
404.62 |
| Apr 07 2017 |
11282 |
430.11 |
| Apr 07 2017 |
10595 |
399.86 |
| Mar 31 2017 |
5235 |
404.62 |
| Mar 31 2017 |
7321 |
384.35 |
| Mar 31 2017 |
11322 |
430.11 |
| Mar 31 2017 |
10789 |
399.86 |
| Mar 24 2017 |
11122 |
430.11 |
| Mar 24 2017 |
5114 |
404.62 |
| Mar 24 2017 |
7259 |
384.35 |
| Mar 24 2017 |
10694 |
399.86 |
| Mar 17 2017 |
5179 |
404.62 |
| Mar 17 2017 |
7331 |
384.35 |
| Mar 17 2017 |
11277 |
430.11 |
| Mar 17 2017 |
10776 |
399.86 |
| Mar 10 2017 |
7414 |
384.35 |
| Mar 10 2017 |
5153 |
404.62 |
| Mar 10 2017 |
11310 |
430.11 |
| Mar 10 2017 |
10873 |
399.86 |
| Mar 03 2017 |
7356 |
384.35 |
| Mar 03 2017 |
5146 |
404.62 |
| Mar 03 2017 |
11255 |
430.11 |
| Mar 03 2017 |
10841 |
399.86 |
| Feb 24 2017 |
4813 |
395.89 |
| Feb 24 2017 |
6248 |
372.24 |
| Feb 24 2017 |
11341 |
430.11 |
| Feb 24 2017 |
10874 |
399.86 |
| Feb 17 2017 |
4735 |
395.89 |
| Feb 17 2017 |
6098 |
372.24 |
| Feb 17 2017 |
11362 |
430.11 |
| Feb 17 2017 |
10922 |
399.86 |
| Feb 10 2017 |
6125 |
372.24 |
| Feb 10 2017 |
4791 |
395.89 |
| Feb 10 2017 |
11498 |
430.11 |
| Feb 10 2017 |
10988 |
399.86 |
| Feb 03 2017 |
11471 |
430.11 |
| Feb 03 2017 |
6140 |
372.24 |
| Feb 03 2017 |
4784 |
395.89 |
| Feb 03 2017 |
10973 |
399.86 |
| Jan 27 2017 |
4781 |
395.89 |
| Jan 27 2017 |
6153 |
372.24 |
| Jan 27 2017 |
11447 |
430.11 |
| Jan 27 2017 |
10984 |
399.86 |
| Jan 20 2017 |
4782 |
395.89 |
| Jan 20 2017 |
6158 |
372.24 |
| Jan 20 2017 |
11408 |
430.11 |
| Jan 20 2017 |
10963 |
399.86 |
| Jan 13 2017 |
11387 |
430.11 |
| Jan 13 2017 |
4782 |
395.89 |
| Jan 13 2017 |
6159 |
372.24 |
| Jan 13 2017 |
10961 |
399.86 |
| Jan 06 2017 |
11387 |
430.11 |
| Jan 06 2017 |
6157 |
372.24 |
| Jan 06 2017 |
4782 |
395.89 |
| Jan 06 2017 |
10943 |
399.86 |
| Dec 30 2016 |
6161 |
372.24 |
| Dec 30 2016 |
4789 |
395.89 |
| Dec 30 2016 |
11387 |
430.11 |
| Dec 30 2016 |
10944 |
399.86 |
| Dec 23 2016 |
11387 |
430.11 |
| Dec 23 2016 |
6161 |
372.24 |
| Dec 23 2016 |
4789 |
395.89 |
| Dec 23 2016 |
10944 |
399.86 |
| Dec 16 2016 |
11387 |
430.11 |
| Dec 16 2016 |
4789 |
395.89 |
| Dec 16 2016 |
6157 |
372.24 |
| Dec 16 2016 |
10943 |
399.86 |
| Dec 09 2016 |
4790 |
395.89 |
| Dec 09 2016 |
6155 |
372.24 |
| Dec 09 2016 |
11385 |
430.11 |
| Dec 09 2016 |
10947 |
399.86 |
| Dec 02 2016 |
6155 |
372.24 |
| Dec 02 2016 |
4790 |
395.89 |
| Dec 02 2016 |
11385 |
430.11 |
| Dec 02 2016 |
10948 |
399.86 |
| Nov 25 2016 |
11385 |
430.11 |
| Nov 25 2016 |
4784 |
395.89 |
| Nov 25 2016 |
6234 |
373.16 |
| Nov 25 2016 |
10947 |
399.86 |
| Nov 18 2016 |
4784 |
395.89 |
| Nov 18 2016 |
6234 |
373.16 |
| Nov 18 2016 |
11385 |
430.11 |
| Nov 18 2016 |
10947 |
399.86 |
| Nov 11 2016 |
6234 |
373.16 |
| Nov 11 2016 |
4784 |
395.89 |
| Nov 11 2016 |
11375 |
430.11 |
| Nov 11 2016 |
10937 |
399.86 |
| Nov 04 2016 |
4784 |
395.89 |
| Nov 04 2016 |
6234 |
373.16 |
| Nov 04 2016 |
11375 |
430.11 |
| Nov 04 2016 |
10937 |
399.86 |
| Oct 28 2016 |
11393 |
430.11 |
| Oct 28 2016 |
4779 |
395.89 |
| Oct 28 2016 |
6234 |
373.16 |
| Oct 28 2016 |
10952 |
399.86 |
| Oct 21 2016 |
4779 |
395.89 |
| Oct 21 2016 |
6229 |
373.16 |
| Oct 21 2016 |
11404 |
430.11 |
| Oct 21 2016 |
10958 |
399.86 |
| Oct 14 2016 |
6255 |
373.16 |
| Oct 14 2016 |
4789 |
395.89 |
| Oct 14 2016 |
11405 |
430.11 |
| Oct 14 2016 |
11003 |
399.86 |
| Oct 07 2016 |
11410 |
430.11 |
| Oct 07 2016 |
6260 |
373.16 |
| Oct 07 2016 |
4788 |
395.89 |
| Oct 07 2016 |
11006 |
399.86 |
| Sep 30 2016 |
4823 |
395.89 |
| Sep 30 2016 |
6266 |
373.16 |
| Sep 30 2016 |
11418 |
430.11 |
| Sep 30 2016 |
11015 |
399.86 |
| Sep 23 2016 |
4798 |
395.89 |
| Sep 23 2016 |
6267 |
373.16 |
| Sep 23 2016 |
11299 |
430.11 |
| Sep 23 2016 |
10938 |
399.86 |
| Sep 16 2016 |
4801 |
395.89 |
| Sep 16 2016 |
6302 |
373.16 |
| Sep 16 2016 |
11262 |
430.11 |
| Sep 16 2016 |
10963 |
399.86 |
| Sep 09 2016 |
4890 |
395.89 |
| Sep 09 2016 |
6369 |
373.16 |
| Sep 09 2016 |
11382 |
430.11 |
| Sep 09 2016 |
11003 |
399.86 |
| Sep 02 2016 |
4984 |
395.89 |
| Sep 02 2016 |
6471 |
373.16 |
| Sep 02 2016 |
11430 |
430.11 |
| Sep 02 2016 |
11117 |
399.86 |
| Aug 26 2016 |
6496 |
373.16 |
| Aug 26 2016 |
4877 |
395.89 |
| Aug 26 2016 |
11165 |
430.11 |
| Aug 26 2016 |
10864 |
399.86 |
| Aug 19 2016 |
11208 |
430.11 |
| Aug 19 2016 |
6531 |
373.16 |
| Aug 19 2016 |
7112 |
440.1 |
| Aug 19 2016 |
10881 |
399.86 |
| Aug 12 2016 |
7501 |
440.1 |
| Aug 12 2016 |
6604 |
373.16 |
| Aug 12 2016 |
11212 |
430.11 |
| Aug 12 2016 |
11236 |
393.71 |
| Aug 05 2016 |
6638 |
373.16 |
| Aug 05 2016 |
7551 |
440.1 |
| Aug 05 2016 |
11256 |
430.11 |
| Aug 05 2016 |
11318 |
393.71 |
| Jul 29 2016 |
11477 |
433.47 |
| Jul 29 2016 |
7577 |
440.1 |
| Jul 29 2016 |
6667 |
373.16 |
| Jul 29 2016 |
10054 |
383.5 |
| Jul 22 2016 |
11600 |
433.47 |
| Jul 22 2016 |
7689 |
440.1 |
| Jul 22 2016 |
6791 |
373.16 |
| Jul 22 2016 |
10219 |
383.5 |
| Jun 22 2016 |
12463 |
440.22 |
| Jun 22 2016 |
6330 |
365.97 |
| Jun 22 2016 |
10389 |
501.99 |
| Jun 22 2016 |
8719 |
365.33 |
| Jun 15 2016 |
12633 |
440.22 |
| Jun 15 2016 |
6392 |
365.97 |
| Jun 15 2016 |
10749 |
501.99 |
| Jun 15 2016 |
8830 |
365.33 |
| Jun 08 2016 |
6464 |
365.97 |
| Jun 08 2016 |
10889 |
501.99 |
| Jun 08 2016 |
12674 |
440.22 |
| Jun 08 2016 |
8891 |
365.33 |
| Jun 01 2016 |
11065 |
501.99 |
| Jun 01 2016 |
6535 |
365.97 |
| Jun 01 2016 |
13213 |
444.35 |
| Jun 01 2016 |
9141 |
365.33 |
| May 25 2016 |
7102 |
372.04 |
| May 25 2016 |
10961 |
501.99 |
| May 25 2016 |
13204 |
444.35 |
| May 25 2016 |
8905 |
363.05 |
| May 18 2016 |
11056 |
501.99 |
| May 18 2016 |
7176 |
372.04 |
| May 18 2016 |
12873 |
440.44 |
| May 18 2016 |
8928 |
363.05 |
| May 11 2016 |
21138 |
522.61 |
| May 11 2016 |
7477 |
375.34 |
| May 11 2016 |
13125 |
572.73 |
| May 11 2016 |
11084 |
380.47 |
| May 04 2016 |
13121 |
572.73 |
| May 04 2016 |
8453 |
385.97 |
| May 04 2016 |
20994 |
522.61 |
| May 04 2016 |
12467 |
391.09 |
| Apr 27 2016 |
8709 |
386.36 |
| Apr 27 2016 |
13387 |
572.73 |
| Apr 27 2016 |
21267 |
522.61 |
| Apr 27 2016 |
12056 |
386.36 |
| Apr 20 2016 |
21120 |
522.61 |
| Apr 20 2016 |
13392 |
572.73 |
| Apr 20 2016 |
10992 |
407.62 |
| Apr 20 2016 |
15210 |
407.62 |
| Apr 13 2016 |
18584 |
481.16 |
| Apr 13 2016 |
13377 |
572.73 |
| Apr 13 2016 |
21601 |
522.61 |
| Apr 13 2016 |
31953 |
525.5 |
| Apr 06 2016 |
18675 |
481.16 |
| Apr 06 2016 |
13589 |
572.73 |
| Apr 06 2016 |
32479 |
526.95 |
| Mar 30 2016 |
18574 |
481.16 |
| Mar 30 2016 |
13167 |
572.73 |
| Mar 30 2016 |
32271 |
526.95 |
| Mar 23 2016 |
13697 |
572.73 |
| Mar 23 2016 |
18522 |
481.16 |
| Mar 23 2016 |
32358 |
526.95 |
| Mar 16 2016 |
13637 |
572.73 |
| Mar 16 2016 |
18471 |
481.16 |
| Mar 16 2016 |
32408 |
526.95 |
| Mar 09 2016 |
13696 |
572.73 |
| Mar 09 2016 |
18366 |
481.16 |
| Mar 09 2016 |
32452 |
526.95 |
| Mar 02 2016 |
13702 |
572.73 |
| Mar 02 2016 |
18319 |
481.16 |
| Mar 02 2016 |
32100 |
526.95 |
| Feb 24 2016 |
13622 |
572.73 |
| Feb 24 2016 |
18234 |
481.16 |
| Feb 24 2016 |
31920 |
526.95 |
| Feb 17 2016 |
18317 |
481.16 |
| Feb 17 2016 |
13791 |
572.73 |
| Feb 17 2016 |
32230 |
526.95 |
| Feb 10 2016 |
13887 |
572.73 |
| Feb 10 2016 |
18293 |
481.16 |
| Feb 10 2016 |
32107 |
526.95 |
| Feb 03 2016 |
18266 |
481.16 |
| Feb 03 2016 |
13907 |
572.73 |
| Feb 03 2016 |
32079 |
526.95 |
| Jan 27 2016 |
18199 |
481.16 |
| Jan 27 2016 |
13907 |
572.73 |
| Jan 27 2016 |
32000 |
526.95 |
| Jan 20 2016 |
18242 |
481.16 |
| Jan 20 2016 |
13930 |
572.73 |
| Jan 20 2016 |
31996 |
526.95 |
| Jan 13 2016 |
18275 |
481.16 |
| Jan 13 2016 |
13930 |
572.73 |
| Jan 13 2016 |
32048 |
526.95 |
| Jan 06 2016 |
13930 |
572.73 |
| Jan 06 2016 |
18281 |
481.16 |
| Jan 06 2016 |
32067 |
526.95 |
| Dec 30 2015 |
18268 |
481.16 |
| Dec 30 2015 |
13947 |
572.73 |
| Dec 30 2015 |
32050 |
526.95 |
| Dec 23 2015 |
18267 |
481.16 |
| Dec 23 2015 |
13947 |
572.73 |
| Dec 23 2015 |
32048 |
526.95 |
| Dec 16 2015 |
13947 |
572.73 |
| Dec 16 2015 |
18267 |
481.16 |
| Dec 16 2015 |
32049 |
526.95 |
| Dec 09 2015 |
13947 |
572.73 |
| Dec 09 2015 |
18275 |
481.16 |
| Dec 09 2015 |
32054 |
526.95 |
| Dec 02 2015 |
18276 |
481.16 |
| Dec 02 2015 |
13948 |
572.73 |
| Dec 02 2015 |
32056 |
526.95 |
| Nov 25 2015 |
18276 |
481.16 |
| Nov 25 2015 |
13948 |
572.73 |
| Nov 25 2015 |
32058 |
526.95 |
| Nov 18 2015 |
13948 |
572.73 |
| Nov 18 2015 |
18276 |
481.16 |
| Nov 18 2015 |
32057 |
526.95 |
| Nov 11 2015 |
13948 |
572.73 |
| Nov 11 2015 |
18276 |
481.16 |
| Nov 11 2015 |
32040 |
526.95 |
| Nov 04 2015 |
13948 |
572.73 |
| Nov 04 2015 |
18276 |
481.16 |
| Nov 04 2015 |
32040 |
526.95 |
| Oct 28 2015 |
18240 |
481.16 |
| Oct 28 2015 |
13908 |
572.73 |
| Oct 28 2015 |
31989 |
526.95 |
| Oct 21 2015 |
13877 |
572.73 |
| Oct 21 2015 |
18263 |
481.16 |
| Oct 21 2015 |
31960 |
526.95 |
| Oct 14 2015 |
18262 |
481.16 |
| Oct 14 2015 |
13878 |
572.73 |
| Oct 14 2015 |
31905 |
526.95 |
| Oct 07 2015 |
18211 |
481.16 |
| Oct 07 2015 |
13894 |
572.73 |
| Oct 07 2015 |
31899 |
526.95 |
| Sep 30 2015 |
18209 |
481.16 |
| Sep 30 2015 |
13927 |
572.73 |
| Sep 30 2015 |
31920 |
526.95 |
| Sep 23 2015 |
13743 |
572.73 |
| Sep 23 2015 |
18188 |
481.16 |
| Sep 23 2015 |
31942 |
526.95 |
| Sep 16 2015 |
18160 |
481.16 |
| Sep 16 2015 |
13668 |
572.73 |
| Sep 16 2015 |
31771 |
526.95 |
| Sep 09 2015 |
13547 |
572.73 |
| Sep 09 2015 |
18121 |
481.16 |
| Sep 09 2015 |
31689 |
526.95 |
| Sep 02 2015 |
13416 |
572.73 |
| Sep 02 2015 |
17925 |
481.16 |
| Sep 02 2015 |
31635 |
526.95 |
| Aug 26 2015 |
18167 |
481.16 |
| Aug 26 2015 |
26263 |
481.16 |
| Aug 19 2015 |
18241 |
481.16 |
| Aug 19 2015 |
26517 |
481.16 |
| Aug 12 2015 |
18350 |
481.16 |
| Aug 12 2015 |
26652 |
481.16 |
| Aug 05 2015 |
18266 |
481.16 |
| Aug 05 2015 |
26615 |
481.16 |
| Jul 29 2015 |
18450 |
481.16 |
| Jul 29 2015 |
26845 |
481.16 |
| Jul 22 2015 |
18392 |
481.16 |
| Jul 22 2015 |
26911 |
481.16 |
| Jul 15 2015 |
18503 |
481.16 |
| Jul 15 2015 |
27119 |
481.16 |
