| Jul 28 2017 |
19784 |
472.06 |
| Jul 21 2017 |
19904 |
472.06 |
| Jul 14 2017 |
19985 |
472.06 |
| Jul 07 2017 |
20045 |
472.06 |
| Jun 30 2017 |
21238 |
480.46 |
| Jun 23 2017 |
21175 |
478.88 |
| Jun 16 2017 |
14865 |
432.92 |
| Jun 09 2017 |
14736 |
432.92 |
| Jun 02 2017 |
14998 |
432.92 |
| May 26 2017 |
10470 |
399.86 |
| May 19 2017 |
10586 |
399.86 |
| May 12 2017 |
10669 |
399.86 |
| May 05 2017 |
10707 |
399.86 |
| Apr 28 2017 |
10626 |
399.86 |
| Apr 21 2017 |
10719 |
399.86 |
| Apr 14 2017 |
10792 |
399.86 |
| Apr 07 2017 |
10595 |
399.86 |
| Mar 31 2017 |
10789 |
399.86 |
| Mar 24 2017 |
10694 |
399.86 |
| Mar 17 2017 |
10776 |
399.86 |
| Mar 10 2017 |
10873 |
399.86 |
| Mar 03 2017 |
10841 |
399.86 |
| Feb 24 2017 |
10874 |
399.86 |
| Feb 17 2017 |
10922 |
399.86 |
| Feb 10 2017 |
10988 |
399.86 |
| Feb 03 2017 |
10973 |
399.86 |
| Jan 27 2017 |
10984 |
399.86 |
| Jan 20 2017 |
10963 |
399.86 |
| Jan 13 2017 |
10961 |
399.86 |
| Jan 06 2017 |
10943 |
399.86 |
| Dec 30 2016 |
10944 |
399.86 |
| Dec 23 2016 |
10944 |
399.86 |
| Dec 16 2016 |
10943 |
399.86 |
| Dec 09 2016 |
10947 |
399.86 |
| Dec 02 2016 |
10948 |
399.86 |
| Nov 25 2016 |
10947 |
399.86 |
| Nov 18 2016 |
10947 |
399.86 |
| Nov 11 2016 |
10937 |
399.86 |
| Nov 04 2016 |
10937 |
399.86 |
| Oct 28 2016 |
10952 |
399.86 |
| Oct 21 2016 |
10958 |
399.86 |
| Oct 14 2016 |
11003 |
399.86 |
| Oct 07 2016 |
11006 |
399.86 |
| Sep 30 2016 |
11015 |
399.86 |
| Sep 23 2016 |
10938 |
399.86 |
| Sep 16 2016 |
10963 |
399.86 |
| Sep 09 2016 |
11003 |
399.86 |
| Sep 02 2016 |
11117 |
399.86 |
| Aug 26 2016 |
10864 |
399.86 |
| Aug 19 2016 |
10881 |
399.86 |
| Aug 12 2016 |
11236 |
393.71 |
| Aug 05 2016 |
11318 |
393.71 |
| Jul 29 2016 |
10054 |
383.5 |
| Jul 22 2016 |
10219 |
383.5 |
| Jun 22 2016 |
8719 |
365.33 |
| Jun 15 2016 |
8830 |
365.33 |
| Jun 08 2016 |
8891 |
365.33 |
| Jun 01 2016 |
9141 |
365.33 |
| May 25 2016 |
8905 |
363.05 |
| May 18 2016 |
8928 |
363.05 |
| May 11 2016 |
11084 |
380.47 |
| May 04 2016 |
12467 |
391.09 |
| Apr 27 2016 |
12056 |
386.36 |
| Apr 20 2016 |
15210 |
407.62 |
| Apr 13 2016 |
31953 |
525.5 |
| Apr 06 2016 |
32479 |
526.95 |
| Mar 30 2016 |
32271 |
526.95 |
| Mar 23 2016 |
32358 |
526.95 |
| Mar 16 2016 |
32408 |
526.95 |
| Mar 09 2016 |
32452 |
526.95 |
| Mar 02 2016 |
32100 |
526.95 |
| Feb 24 2016 |
31920 |
526.95 |
| Feb 17 2016 |
32230 |
526.95 |
| Feb 10 2016 |
32107 |
526.95 |
| Feb 03 2016 |
32079 |
526.95 |
| Jan 27 2016 |
32000 |
526.95 |
| Jan 20 2016 |
31996 |
526.95 |
| Jan 13 2016 |
32048 |
526.95 |
| Jan 06 2016 |
32067 |
526.95 |
| Dec 30 2015 |
32050 |
526.95 |
| Dec 23 2015 |
32048 |
526.95 |
| Dec 16 2015 |
32049 |
526.95 |
| Dec 09 2015 |
32054 |
526.95 |
| Dec 02 2015 |
32056 |
526.95 |
| Nov 25 2015 |
32058 |
526.95 |
| Nov 18 2015 |
32057 |
526.95 |
| Nov 11 2015 |
32040 |
526.95 |
| Nov 04 2015 |
32040 |
526.95 |
| Oct 28 2015 |
31989 |
526.95 |
| Oct 21 2015 |
31960 |
526.95 |
| Oct 14 2015 |
31905 |
526.95 |
| Oct 07 2015 |
31899 |
526.95 |
| Sep 30 2015 |
31920 |
526.95 |
| Sep 23 2015 |
31942 |
526.95 |
| Sep 16 2015 |
31771 |
526.95 |
| Sep 09 2015 |
31689 |
526.95 |
| Sep 02 2015 |
31635 |
526.95 |
| Aug 26 2015 |
26263 |
481.16 |
| Aug 19 2015 |
26517 |
481.16 |
| Aug 12 2015 |
26652 |
481.16 |
| Aug 05 2015 |
26615 |
481.16 |
| Jul 29 2015 |
26845 |
481.16 |
| Jul 22 2015 |
26911 |
481.16 |
| Jul 15 2015 |
27119 |
481.16 |
