| Oct 05 2023 |
1252 |
297.5 |
| Sep 28 2023 |
1265 |
297.5 |
| Sep 21 2023 |
1234 |
297.5 |
| Sep 14 2023 |
1252 |
297.5 |
| Sep 07 2023 |
1265 |
297.5 |
| Aug 31 2023 |
1275 |
297.5 |
| Jul 20 2023 |
446 |
231.52 |
| Jul 13 2023 |
453 |
231.52 |
| Jul 06 2023 |
466 |
231.52 |
| Jun 29 2023 |
468 |
231.52 |
| Jun 22 2023 |
477 |
231.52 |
| Jun 15 2023 |
486 |
231.52 |
| Jun 08 2023 |
505 |
231.52 |
| Jun 01 2023 |
488 |
231.52 |
| May 25 2023 |
491 |
231.52 |
| May 18 2023 |
476 |
231.52 |
| May 11 2023 |
477 |
231.52 |
| May 04 2023 |
476 |
231.52 |
| Apr 27 2023 |
477 |
231.52 |
| Apr 20 2023 |
426 |
231.52 |
| Apr 13 2023 |
423 |
231.52 |
| Apr 06 2023 |
432 |
231.52 |
| Mar 30 2023 |
428 |
231.52 |
| Mar 23 2023 |
430 |
231.52 |
| Mar 16 2023 |
425 |
231.52 |
| Mar 09 2023 |
421 |
231.52 |
| Mar 02 2023 |
424 |
231.52 |
| Feb 23 2023 |
422 |
231.52 |
| Feb 16 2023 |
428 |
231.52 |
| Feb 09 2023 |
428 |
231.52 |
| Feb 02 2023 |
418 |
231.52 |
| Jan 26 2023 |
419 |
231.52 |
| Jan 19 2023 |
417 |
231.52 |
| Jan 12 2023 |
417 |
231.52 |
| Jan 05 2023 |
417 |
231.52 |
| Dec 29 2022 |
417 |
231.52 |
| Dec 22 2022 |
417 |
231.52 |
| Dec 15 2022 |
419 |
231.52 |
| Dec 08 2022 |
419 |
231.52 |
| Dec 01 2022 |
419 |
231.52 |
| Nov 24 2022 |
419 |
231.52 |
| Nov 17 2022 |
418 |
231.52 |
| Nov 10 2022 |
418 |
231.52 |
| Nov 03 2022 |
418 |
231.52 |
| Oct 27 2022 |
418 |
231.52 |
| Oct 20 2022 |
422 |
231.52 |
| Oct 13 2022 |
421 |
231.52 |
| Oct 06 2022 |
421 |
231.52 |
| Sep 29 2022 |
422 |
231.52 |
| Sep 22 2022 |
421 |
231.52 |
| Sep 15 2022 |
420 |
231.52 |
| Sep 08 2022 |
419 |
231.52 |
| Sep 01 2022 |
417 |
231.52 |
| Aug 25 2022 |
417 |
231.52 |
| Aug 18 2022 |
418 |
231.52 |
| Aug 11 2022 |
416 |
231.52 |
| Aug 04 2022 |
409 |
231.52 |
| Jul 28 2022 |
411 |
231.52 |
| Jul 21 2022 |
415 |
231.52 |
| Jul 14 2022 |
417 |
231.52 |
| Jul 07 2022 |
419 |
231.52 |
| Jun 30 2022 |
418 |
231.52 |
| Jun 23 2022 |
420 |
231.52 |
| Jun 16 2022 |
435 |
231.52 |
| Jun 09 2022 |
445 |
231.52 |
| Jun 02 2022 |
450 |
231.52 |
| May 26 2022 |
450 |
231.52 |
| May 19 2022 |
453 |
231.52 |
| May 12 2022 |
449 |
231.52 |
| May 05 2022 |
429 |
231.52 |
| Apr 28 2022 |
509 |
231.52 |
| Apr 21 2022 |
441 |
231.52 |
| Apr 14 2022 |
441 |
231.52 |
| Apr 07 2022 |
435 |
231.52 |
| Mar 31 2022 |
438 |
231.52 |
| Mar 24 2022 |
448 |
231.52 |
| Mar 17 2022 |
451 |
231.52 |
| Mar 10 2022 |
448 |
231.52 |
| Mar 03 2022 |
422 |
231.52 |
| Feb 24 2022 |
410 |
231.52 |
| Feb 17 2022 |
391 |
231.52 |
| Feb 10 2022 |
380 |
231.52 |
| Feb 03 2022 |
373 |
231.52 |
| Jan 27 2022 |
373 |
231.52 |
| Jan 20 2022 |
373 |
231.52 |
| Jan 13 2022 |
373 |
231.52 |
| Jan 06 2022 |
374 |
231.52 |
| Dec 30 2021 |
374 |
231.52 |
| Dec 23 2021 |
374 |
231.52 |
| Dec 16 2021 |
374 |
231.52 |
| Dec 09 2021 |
374 |
231.52 |
| Dec 02 2021 |
374 |
231.52 |
| Nov 25 2021 |
374 |
231.52 |
| Nov 18 2021 |
375 |
231.52 |
| Nov 11 2021 |
375 |
231.52 |
| Nov 04 2021 |
375 |
231.52 |
| Oct 28 2021 |
375 |
231.52 |
| Oct 21 2021 |
375 |
231.52 |
| Oct 14 2021 |
375 |
231.52 |
| Oct 07 2021 |
375 |
231.52 |
| Sep 30 2021 |
362 |
231.52 |
| Sep 23 2021 |
336 |
231.52 |
| Sep 16 2021 |
329 |
231.52 |
| Sep 09 2021 |
326 |
231.52 |
| Sep 02 2021 |
325 |
231.52 |
| Aug 26 2021 |
3154 |
417.3 |
| Aug 26 2021 |
2219 |
393.04 |
| Aug 26 2021 |
4720 |
396.74 |
| Aug 19 2021 |
3175 |
417.3 |
| Aug 19 2021 |
2220 |
393.04 |
| Aug 19 2021 |
4604 |
396.74 |
| Aug 12 2021 |
3162 |
417.3 |
| Aug 12 2021 |
2187 |
393.04 |
| Aug 12 2021 |
4591 |
396.74 |
| Aug 05 2021 |
3195 |
417.3 |
| Aug 05 2021 |
2169 |
393.04 |
| Aug 05 2021 |
4537 |
396.74 |
| Jul 29 2021 |
3242 |
417.3 |
| Jul 29 2021 |
4600 |
459.5 |
| Jul 29 2021 |
4509 |
396.74 |
| Jul 22 2021 |
3166 |
417.3 |
| Jul 22 2021 |
4523 |
459.5 |
| Jul 22 2021 |
7107 |
455.63 |
| Jul 15 2021 |
3299 |
417.3 |
| Jul 15 2021 |
4474 |
459.5 |
| Jul 15 2021 |
7167 |
455.63 |
| Jul 08 2021 |
3256 |
417.3 |
| Jul 08 2021 |
4476 |
459.5 |
| Jul 08 2021 |
7303 |
455.63 |
| Jul 01 2021 |
3264 |
417.3 |
| Jul 01 2021 |
4430 |
459.5 |
| Jul 01 2021 |
7399 |
455.63 |
| Jun 24 2021 |
3281 |
417.3 |
| Jun 24 2021 |
4410 |
459.5 |
| Jun 24 2021 |
7511 |
455.63 |
| Jun 17 2021 |
3198 |
417.3 |
| Jun 17 2021 |
4249 |
459.5 |
| Jun 17 2021 |
7453 |
455.63 |
| Jun 10 2021 |
3439 |
423.35 |
| Jun 10 2021 |
4204 |
459.5 |
| Jun 10 2021 |
6323 |
436.32 |
| Jun 03 2021 |
6299 |
436.32 |
| May 27 2021 |
3350 |
423.35 |
| May 27 2021 |
4179 |
459.5 |
| May 27 2021 |
6624 |
436.32 |
| May 07 2021 |
4373 |
375.88 |
| Aug 28 2020 |
2258 |
417.3 |
| Aug 28 2020 |
1464 |
393.04 |
| Aug 28 2020 |
1099 |
412.16 |
| Aug 28 2020 |
4548 |
438.05 |
| Aug 21 2020 |
1099 |
412.16 |
| Aug 21 2020 |
1556 |
393.04 |
| Aug 21 2020 |
2414 |
417.3 |
| Aug 21 2020 |
4934 |
438.05 |
| Aug 14 2020 |
1226 |
412.16 |
| Aug 14 2020 |
1586 |
393.04 |
| Aug 14 2020 |
2467 |
417.3 |
| Aug 14 2020 |
5079 |
438.05 |
| Aug 07 2020 |
2691 |
417.3 |
| Aug 07 2020 |
1340 |
412.16 |
| Aug 07 2020 |
1713 |
393.04 |
| Aug 07 2020 |
5451 |
438.05 |
| Jul 31 2020 |
4900 |
459.5 |
| Jul 31 2020 |
1402 |
412.16 |
| Jul 31 2020 |
2858 |
417.3 |
| Jul 31 2020 |
7052 |
455.63 |
| Jul 24 2020 |
5305 |
459.5 |
| Jul 24 2020 |
1410 |
412.16 |
| Jul 24 2020 |
2971 |
417.3 |
| Jul 24 2020 |
7533 |
455.63 |
| Jul 17 2020 |
1448 |
412.16 |
| Jul 17 2020 |
5755 |
459.5 |
| Jul 17 2020 |
3207 |
417.3 |
| Jul 17 2020 |
7889 |
455.63 |
| Jul 10 2020 |
3330 |
417.3 |
| Jul 10 2020 |
6232 |
459.5 |
| Jul 10 2020 |
1588 |
412.16 |
| Jul 10 2020 |
8325 |
455.63 |
| Jul 03 2020 |
6302 |
459.5 |
| Jul 03 2020 |
1623 |
412.16 |
| Jul 03 2020 |
3400 |
417.3 |
| Jul 03 2020 |
8422 |
455.63 |
| Jun 26 2020 |
1785 |
412.16 |
| Jun 26 2020 |
6751 |
459.5 |
| Jun 26 2020 |
3599 |
417.3 |
| Jun 26 2020 |
8884 |
455.63 |
| Jun 19 2020 |
1834 |
412.16 |
| Jun 19 2020 |
6950 |
459.5 |
| Jun 19 2020 |
3689 |
417.3 |
| Jun 19 2020 |
9222 |
455.63 |
| Jun 12 2020 |
7206 |
459.5 |
| Jun 12 2020 |
1900 |
412.16 |
| Jun 12 2020 |
4229 |
423.35 |
| Jun 12 2020 |
7700 |
436.32 |
| Jun 05 2020 |
7525 |
459.5 |
| Jun 05 2020 |
1972 |
412.16 |
| Jun 05 2020 |
4301 |
423.35 |
| Jun 05 2020 |
7932 |
436.32 |
| May 29 2020 |
2071 |
412.16 |
| May 29 2020 |
7820 |
459.5 |
| May 29 2020 |
4459 |
423.35 |
| May 29 2020 |
8177 |
436.32 |
| May 22 2020 |
3442 |
405.15 |
| May 22 2020 |
8128 |
459.5 |
| May 22 2020 |
1696 |
393.04 |
| May 22 2020 |
3905 |
387.96 |
| May 15 2020 |
1905 |
393.04 |
| May 15 2020 |
8302 |
459.5 |
| May 15 2020 |
3604 |
405.15 |
| May 15 2020 |
4073 |
387.96 |
| May 08 2020 |
8513 |
459.5 |
| May 08 2020 |
1960 |
393.04 |
| May 08 2020 |
2896 |
393.08 |
| May 08 2020 |
3238 |
375.88 |
| May 01 2020 |
3102 |
393.08 |
| May 01 2020 |
8965 |
459.5 |
| May 01 2020 |
2195 |
393.04 |
| May 01 2020 |
3487 |
375.88 |
| Apr 24 2020 |
9264 |
459.5 |
| Apr 24 2020 |
2442 |
399.92 |
| Apr 24 2020 |
3230 |
393.08 |
| Apr 24 2020 |
3636 |
375.88 |
| Apr 17 2020 |
3680 |
397.21 |
| Apr 17 2020 |
9326 |
459.5 |
| Apr 17 2020 |
2449 |
399.92 |
| Apr 17 2020 |
3752 |
375.88 |
| Apr 10 2020 |
3802 |
397.21 |
| Apr 10 2020 |
9543 |
459.5 |
| Apr 10 2020 |
3501 |
430.38 |
| Apr 10 2020 |
3850 |
375.88 |
| Apr 03 2020 |
3738 |
430.38 |
| Apr 03 2020 |
9754 |
459.5 |
| Apr 03 2020 |
3956 |
397.21 |
| Apr 03 2020 |
3979 |
375.88 |
| Mar 27 2020 |
3990 |
430.38 |
| Mar 27 2020 |
9946 |
459.5 |
| Mar 27 2020 |
4161 |
397.21 |
| Mar 27 2020 |
4145 |
375.88 |
| Mar 20 2020 |
4058 |
430.38 |
| Mar 20 2020 |
10099 |
459.5 |
| Mar 20 2020 |
4246 |
397.21 |
| Mar 20 2020 |
4217 |
375.88 |
| Mar 13 2020 |
4346 |
397.21 |
| Mar 13 2020 |
4002 |
430.38 |
| Mar 13 2020 |
10172 |
459.5 |
| Mar 13 2020 |
4297 |
375.88 |
| Mar 06 2020 |
10241 |
459.5 |
| Mar 06 2020 |
4066 |
430.38 |
| Mar 06 2020 |
4426 |
397.21 |
| Mar 06 2020 |
4334 |
375.88 |
| Feb 28 2020 |
10233 |
459.5 |
| Feb 28 2020 |
4209 |
430.38 |
| Feb 28 2020 |
4500 |
397.21 |
| Feb 28 2020 |
4375 |
375.88 |
| Feb 21 2020 |
4418 |
397.21 |
| Feb 21 2020 |
4076 |
430.38 |
| Feb 21 2020 |
10089 |
459.5 |
| Feb 21 2020 |
4304 |
375.88 |
| Feb 14 2020 |
10138 |
459.5 |
| Feb 14 2020 |
4116 |
430.38 |
| Feb 14 2020 |
4431 |
397.21 |
| Feb 14 2020 |
4316 |
375.88 |
| Feb 07 2020 |
4175 |
430.38 |
| Feb 07 2020 |
10078 |
459.5 |
| Feb 07 2020 |
4427 |
397.21 |
| Feb 07 2020 |
4316 |
375.88 |
| Jan 31 2020 |
4179 |
430.38 |
| Jan 31 2020 |
10091 |
459.5 |
| Jan 31 2020 |
4451 |
397.21 |
| Jan 31 2020 |
4329 |
375.88 |
| Jan 24 2020 |
4451 |
397.21 |
| Jan 24 2020 |
4176 |
430.38 |
| Jan 24 2020 |
10116 |
459.5 |
| Jan 24 2020 |
4335 |
375.88 |
| Jan 17 2020 |
4176 |
430.38 |
| Jan 17 2020 |
10039 |
459.5 |
| Jan 17 2020 |
4459 |
397.21 |
| Jan 17 2020 |
4322 |
375.88 |
| Jan 10 2020 |
10040 |
459.5 |
| Jan 10 2020 |
4176 |
430.38 |
| Jan 10 2020 |
4459 |
397.21 |
| Jan 10 2020 |
4323 |
375.88 |
| Jan 03 2020 |
4177 |
430.38 |
| Jan 03 2020 |
10046 |
459.5 |
| Jan 03 2020 |
4460 |
397.21 |
| Jan 03 2020 |
4324 |
375.88 |
| Dec 27 2019 |
4189 |
430.38 |
| Dec 27 2019 |
10041 |
459.5 |
| Dec 27 2019 |
4460 |
397.21 |
| Dec 27 2019 |
4325 |
375.88 |
| Dec 20 2019 |
10041 |
459.5 |
| Dec 20 2019 |
4189 |
430.38 |
| Dec 20 2019 |
4460 |
397.21 |
| Dec 20 2019 |
4325 |
375.88 |
| Dec 13 2019 |
4189 |
430.38 |
| Dec 13 2019 |
10042 |
459.5 |
| Dec 13 2019 |
4460 |
397.21 |
| Dec 13 2019 |
4325 |
375.88 |
| Dec 06 2019 |
4460 |
397.21 |
| Dec 06 2019 |
10032 |
459.5 |
| Dec 06 2019 |
4189 |
430.38 |
| Dec 06 2019 |
4325 |
375.88 |
| Nov 29 2019 |
10000 |
459.5 |
| Nov 29 2019 |
4189 |
430.38 |
| Nov 29 2019 |
4460 |
397.21 |
| Nov 29 2019 |
4337 |
375.88 |
| Nov 22 2019 |
4189 |
430.38 |
| Nov 22 2019 |
10000 |
459.5 |
| Nov 22 2019 |
4460 |
397.21 |
| Nov 22 2019 |
4337 |
375.88 |
| Nov 15 2019 |
4460 |
397.21 |
| Nov 15 2019 |
4189 |
430.38 |
| Nov 15 2019 |
10001 |
459.5 |
| Nov 15 2019 |
4338 |
375.88 |
| Nov 08 2019 |
10005 |
459.5 |
| Nov 08 2019 |
4189 |
430.38 |
| Nov 08 2019 |
4455 |
397.21 |
| Nov 08 2019 |
4326 |
375.88 |
| Nov 01 2019 |
4362 |
397.21 |
| Nov 01 2019 |
10003 |
459.5 |
| Nov 01 2019 |
4189 |
430.38 |
| Nov 01 2019 |
4260 |
375.88 |
| Oct 25 2019 |
4362 |
397.21 |
| Oct 25 2019 |
10020 |
459.5 |
| Oct 25 2019 |
4190 |
430.38 |
| Oct 25 2019 |
4264 |
375.88 |
| Oct 18 2019 |
4190 |
430.38 |
| Oct 18 2019 |
10020 |
459.5 |
| Oct 18 2019 |
4378 |
397.21 |
| Oct 18 2019 |
4267 |
375.88 |
| Oct 11 2019 |
4195 |
430.38 |
| Oct 11 2019 |
10021 |
459.5 |
| Oct 11 2019 |
4372 |
397.21 |
| Oct 11 2019 |
4266 |
375.88 |
| Oct 04 2019 |
10036 |
459.5 |
| Oct 04 2019 |
4191 |
430.38 |
| Oct 04 2019 |
4375 |
397.21 |
| Oct 04 2019 |
4274 |
375.88 |
| Sep 27 2019 |
4375 |
397.21 |
| Sep 27 2019 |
10037 |
459.5 |
| Sep 27 2019 |
4191 |
430.38 |
| Sep 27 2019 |
4310 |
375.88 |
| Sep 20 2019 |
10044 |
459.5 |
| Sep 20 2019 |
4241 |
430.38 |
| Sep 20 2019 |
4368 |
397.21 |
| Sep 20 2019 |
4314 |
375.88 |
| Sep 13 2019 |
10013 |
459.5 |
| Sep 13 2019 |
4287 |
430.38 |
| Sep 13 2019 |
4431 |
397.21 |
| Sep 13 2019 |
4318 |
375.88 |
| Sep 06 2019 |
4515 |
397.21 |
| Sep 06 2019 |
4292 |
430.38 |
| Sep 06 2019 |
10025 |
459.5 |
| Sep 06 2019 |
4380 |
375.88 |
| Aug 30 2019 |
15775 |
525.96 |
| Aug 30 2019 |
4586 |
436.46 |
| Aug 30 2019 |
4159 |
392.18 |
| Aug 30 2019 |
4327 |
374.85 |
| Aug 23 2019 |
4653 |
436.46 |
| Aug 23 2019 |
15914 |
525.96 |
| Aug 23 2019 |
4207 |
392.18 |
| Aug 23 2019 |
4365 |
374.85 |
| Aug 16 2019 |
15899 |
525.96 |
| Aug 16 2019 |
4701 |
436.46 |
| Aug 16 2019 |
4216 |
392.18 |
| Aug 16 2019 |
4385 |
374.85 |
| Aug 09 2019 |
4225 |
392.18 |
| Aug 09 2019 |
15962 |
525.96 |
| Aug 09 2019 |
4706 |
436.46 |
| Aug 09 2019 |
4403 |
374.85 |
| Aug 02 2019 |
2303 |
373.91 |
| Aug 02 2019 |
5229 |
403.95 |
| Aug 02 2019 |
6466 |
394.52 |
| Jul 26 2019 |
2315 |
373.91 |
| Jul 26 2019 |
5260 |
403.95 |
| Jul 26 2019 |
6516 |
394.52 |
| Jul 19 2019 |
2333 |
373.91 |
| Jul 19 2019 |
5387 |
403.95 |
| Jul 19 2019 |
6582 |
394.52 |
| Jul 12 2019 |
2321 |
373.91 |
| Jul 12 2019 |
5412 |
403.95 |
| Jul 12 2019 |
6701 |
394.52 |
| Jul 05 2019 |
2331 |
373.91 |
| Jul 05 2019 |
5586 |
403.95 |
| Jul 05 2019 |
6921 |
394.52 |
| Jul 01 2019 |
1403 |
282.65 |
| Jun 28 2019 |
2358 |
373.91 |
| Jun 28 2019 |
5628 |
403.95 |
| Jun 28 2019 |
7030 |
394.52 |
| Jun 21 2019 |
5622 |
403.95 |
| Jun 21 2019 |
2350 |
373.91 |
| Jun 21 2019 |
6987 |
394.52 |
| Jun 14 2019 |
2316 |
373.91 |
| Jun 14 2019 |
4558 |
391.22 |
| Jun 14 2019 |
6020 |
385.8 |
| Jun 07 2019 |
2357 |
373.91 |
| Jun 07 2019 |
4594 |
391.22 |
| Jun 07 2019 |
6105 |
385.8 |
| Jun 01 2019 |
1535 |
288.63 |
| May 31 2019 |
4598 |
391.22 |
| May 31 2019 |
2415 |
373.91 |
| May 31 2019 |
6124 |
385.8 |
| May 24 2019 |
6539 |
413.7 |
| May 24 2019 |
9651 |
413.7 |
| May 17 2019 |
6570 |
413.7 |
| May 17 2019 |
9656 |
413.7 |
| May 10 2019 |
6627 |
413.7 |
| May 10 2019 |
9593 |
413.7 |
| May 03 2019 |
6679 |
413.7 |
| May 03 2019 |
9630 |
413.7 |
| May 01 2019 |
1476 |
288.63 |
| Apr 26 2019 |
6736 |
413.7 |
| Apr 26 2019 |
9455 |
413.7 |
| Apr 01 2019 |
1505 |
288.63 |
| Mar 01 2019 |
1496 |
288.63 |
| Feb 01 2019 |
1493 |
288.63 |
| Jan 01 2019 |
1447 |
288.63 |
| Dec 01 2018 |
1495 |
288.63 |
| Nov 01 2018 |
1449 |
288.63 |
| Oct 05 2018 |
4628 |
371.46 |
| Oct 01 2018 |
1484 |
288.63 |
| Sep 01 2018 |
1445 |
288.63 |
| Aug 01 2018 |
1431 |
288.63 |
| Jul 01 2018 |
866 |
308.18 |
| Jun 01 2018 |
651 |
308.18 |
| May 01 2018 |
577 |
308.18 |
| Apr 01 2018 |
413 |
308.18 |
| Mar 01 2018 |
408 |
308.18 |
| Feb 01 2018 |
403 |
308.18 |
| Dec 01 2017 |
394 |
308.18 |
| Nov 01 2017 |
390 |
308.18 |
| Oct 01 2017 |
386 |
308.18 |
| Sep 01 2017 |
375 |
308.18 |
| Aug 01 2017 |
372 |
308.18 |
| Jul 01 2017 |
1652 |
360.03 |
| Jun 01 2017 |
1625 |
360.03 |
| May 01 2017 |
1643 |
360.03 |
| Apr 01 2017 |
1481 |
360.03 |
| Mar 01 2017 |
1367 |
360.03 |
| Feb 01 2017 |
1313 |
360.03 |
| Nov 01 2016 |
1306 |
360.03 |
| Oct 01 2016 |
1205 |
360.03 |
| Sep 01 2016 |
1185 |
360.03 |
| Aug 01 2016 |
894 |
360.03 |
| Jul 01 2016 |
985 |
372.76 |
| Jun 01 2016 |
928 |
372.76 |
| May 01 2016 |
877 |
372.76 |
| Apr 01 2016 |
695 |
372.76 |
| Mar 01 2016 |
726 |
372.76 |
| Aug 01 2015 |
441 |
372.76 |
