| Sep 04 2013 |
1521 |
251.24 |
| Sep 04 2013 |
2397 |
251.24 |
| Aug 28 2013 |
1532 |
251.24 |
| Aug 28 2013 |
2436 |
251.24 |
| Aug 21 2013 |
1538 |
251.24 |
| Aug 21 2013 |
2463 |
251.24 |
| Aug 14 2013 |
1538 |
251.24 |
| Aug 14 2013 |
2385 |
251.24 |
| Aug 07 2013 |
1541 |
251.24 |
| Aug 07 2013 |
2437 |
251.24 |
| Jul 31 2013 |
1592 |
251.24 |
| Jul 31 2013 |
2477 |
251.24 |
| Jul 24 2013 |
1594 |
251.24 |
| Jul 24 2013 |
2501 |
251.24 |
| Jul 17 2013 |
1599 |
251.24 |
| Jul 17 2013 |
2497 |
251.24 |
| Jul 10 2013 |
1612 |
251.24 |
| Jul 10 2013 |
2539 |
251.24 |
| Jul 03 2013 |
1612 |
251.24 |
| Jul 03 2013 |
2540 |
251.24 |
| Jun 26 2013 |
1627 |
251.24 |
| Jun 26 2013 |
2622 |
251.24 |
| Jun 19 2013 |
1663 |
251.24 |
| Jun 19 2013 |
2685 |
251.24 |
| Jun 12 2013 |
1695 |
251.24 |
| Jun 12 2013 |
2761 |
251.24 |
| Jun 05 2013 |
1694 |
251.24 |
| Jun 05 2013 |
2765 |
251.24 |
| May 29 2013 |
1645 |
251.24 |
| May 29 2013 |
2771 |
251.24 |
| May 22 2013 |
1707 |
251.24 |
| May 22 2013 |
2858 |
251.24 |
| May 15 2013 |
1744 |
251.24 |
| May 15 2013 |
2891 |
251.24 |
| May 08 2013 |
1733 |
251.24 |
| May 08 2013 |
2861 |
251.24 |
| May 01 2013 |
1830 |
251.24 |
| May 01 2013 |
2951 |
251.24 |
| Apr 24 2013 |
1861 |
251.24 |
| Apr 24 2013 |
3023 |
251.24 |
| Apr 17 2013 |
1686 |
268.65 |
| Apr 17 2013 |
5980 |
311.28 |
| Apr 17 2013 |
3757 |
295.44 |
| Apr 17 2013 |
5684 |
293.25 |
| Apr 10 2013 |
5906 |
311.28 |
| Apr 10 2013 |
1661 |
268.65 |
| Apr 10 2013 |
3798 |
295.44 |
| Apr 10 2013 |
5725 |
293.25 |
| Apr 03 2013 |
3839 |
295.44 |
| Apr 03 2013 |
1659 |
268.65 |
| Apr 03 2013 |
5924 |
311.28 |
| Apr 03 2013 |
5774 |
293.25 |
| Mar 27 2013 |
1702 |
268.65 |
| Mar 27 2013 |
6000 |
311.28 |
| Mar 27 2013 |
3947 |
295.44 |
| Mar 27 2013 |
5839 |
293.25 |
| Mar 20 2013 |
1620 |
268.65 |
| Mar 20 2013 |
5924 |
311.28 |
| Mar 20 2013 |
3951 |
295.44 |
| Mar 20 2013 |
5859 |
293.25 |
| Mar 13 2013 |
1426 |
251.24 |
| Mar 13 2013 |
5894 |
293.25 |
| Oct 19 2012 |
4963 |
311.28 |
| Oct 19 2012 |
1607 |
268.65 |
| Oct 19 2012 |
4136 |
305.69 |
| Oct 19 2012 |
5718 |
303.75 |
| Sep 23 2012 |
4134 |
305.69 |
| Sep 23 2012 |
1578 |
268.65 |
| Sep 23 2012 |
4941 |
311.28 |
| Sep 23 2012 |
5703 |
303.75 |
| Aug 31 2012 |
1516 |
268.65 |
| Aug 31 2012 |
4800 |
311.28 |
| Aug 31 2012 |
5064 |
323.84 |
| Aug 31 2012 |
6136 |
310.29 |
| Aug 24 2012 |
5026 |
323.84 |
| Aug 24 2012 |
1513 |
268.65 |
| Aug 24 2012 |
4753 |
311.28 |
| Aug 24 2012 |
6112 |
310.29 |
| Aug 10 2012 |
1488 |
268.65 |
| Aug 10 2012 |
4667 |
311.28 |
| Aug 10 2012 |
4932 |
323.84 |
| Aug 10 2012 |
6018 |
310.29 |
| Aug 03 2012 |
4863 |
323.84 |
| Aug 03 2012 |
1462 |
268.65 |
| Aug 03 2012 |
4601 |
311.28 |
| Aug 03 2012 |
5975 |
310.29 |
| Jul 27 2012 |
4836 |
323.84 |
| Jul 27 2012 |
1438 |
268.65 |
| Jul 27 2012 |
4523 |
311.28 |
| Jul 27 2012 |
5913 |
310.29 |
| Jul 06 2012 |
4407 |
311.28 |
| Jul 06 2012 |
1361 |
268.65 |
| Jul 06 2012 |
4721 |
323.84 |
| Jul 06 2012 |
5844 |
310.29 |
| Jun 22 2012 |
3807 |
305.04 |
| Jun 22 2012 |
1391 |
266.07 |
| Jun 22 2012 |
4594 |
321.73 |
| Jun 22 2012 |
4919 |
299.44 |
| Jun 15 2012 |
3868 |
305.04 |
| Jun 15 2012 |
1455 |
266.07 |
| Jun 15 2012 |
4527 |
321.73 |
| Jun 15 2012 |
5263 |
299.44 |
| Jun 08 2012 |
1464 |
266.07 |
| Jun 08 2012 |
3381 |
294.63 |
| Jun 08 2012 |
4468 |
321.73 |
| Jun 08 2012 |
5021 |
296.23 |
| Jun 01 2012 |
3271 |
294.63 |
| Jun 01 2012 |
1569 |
266.07 |
| Jun 01 2012 |
4515 |
321.73 |
| Jun 01 2012 |
5015 |
296.23 |
| May 25 2012 |
2784 |
294.63 |
| May 25 2012 |
1533 |
266.07 |
| May 25 2012 |
4192 |
321.73 |
| May 25 2012 |
4687 |
296.23 |
| May 18 2012 |
1633 |
266.07 |
| May 18 2012 |
2862 |
294.63 |
| May 18 2012 |
4272 |
321.73 |
| May 18 2012 |
4783 |
296.23 |
| May 11 2012 |
1626 |
266.07 |
| May 11 2012 |
2848 |
294.63 |
| May 11 2012 |
4221 |
321.73 |
| May 11 2012 |
4834 |
296.23 |
| May 04 2012 |
3891 |
320 |
| May 04 2012 |
2508 |
287.73 |
| May 04 2012 |
1544 |
269.8 |
| May 04 2012 |
4757 |
295.37 |
| Apr 27 2012 |
1403 |
269.8 |
| Apr 27 2012 |
2456 |
287.73 |
| Apr 27 2012 |
3472 |
318.5 |
| Apr 27 2012 |
4152 |
285.35 |
| Apr 13 2012 |
2846 |
321.64 |
| Apr 13 2012 |
1974 |
279.89 |
| Apr 13 2012 |
1246 |
272.93 |
| Apr 13 2012 |
4368 |
293.87 |
| Apr 06 2012 |
2626 |
321.64 |
| Apr 06 2012 |
1910 |
279.89 |
| Apr 06 2012 |
1196 |
272.93 |
| Apr 06 2012 |
4327 |
293.87 |
| Mar 27 2012 |
2545 |
321.64 |
| Mar 27 2012 |
1876 |
279.89 |
| Mar 27 2012 |
1266 |
272.93 |
| Mar 27 2012 |
4265 |
293.87 |
| Sep 23 2011 |
2350 |
279.89 |
| Sep 23 2011 |
3420 |
321.64 |
| Sep 23 2011 |
3500 |
288.21 |
| Sep 16 2011 |
2342 |
279.89 |
| Sep 16 2011 |
3418 |
321.64 |
| Sep 16 2011 |
3746 |
293.87 |
| Sep 10 2011 |
2076 |
270.43 |
| Sep 10 2011 |
3415 |
323.2 |
| Sep 10 2011 |
3956 |
298.97 |
| Sep 02 2011 |
3347 |
323.2 |
| Sep 02 2011 |
2077 |
270.43 |
| Sep 02 2011 |
3925 |
298.97 |
| Aug 26 2011 |
2074 |
270.43 |
| Aug 26 2011 |
3337 |
323.2 |
| Aug 26 2011 |
3920 |
298.97 |
| Aug 19 2011 |
3263 |
323.2 |
| Aug 19 2011 |
1993 |
270.43 |
| Aug 19 2011 |
3458 |
298.97 |
| Aug 12 2011 |
1880 |
267.04 |
| Aug 12 2011 |
3260 |
323.2 |
| Aug 12 2011 |
3621 |
304 |
| Aug 05 2011 |
3235 |
323.2 |
| Aug 05 2011 |
1880 |
267.04 |
| Aug 05 2011 |
3602 |
304 |
| Jul 29 2011 |
1876 |
267.04 |
| Jul 29 2011 |
3220 |
323.2 |
| Jul 29 2011 |
3582 |
304 |
| Jul 22 2011 |
3044 |
323.2 |
| Jul 22 2011 |
1752 |
267.04 |
| Jul 22 2011 |
3402 |
304 |
| Jul 15 2011 |
1663 |
267.04 |
| Jul 15 2011 |
2907 |
323.2 |
| Jul 15 2011 |
3254 |
304 |
| Jul 08 2011 |
2798 |
323.73 |
| Jul 08 2011 |
3473 |
313.1 |
| May 06 2011 |
1458 |
292.52 |
| May 06 2011 |
2210 |
292.52 |
| Apr 22 2011 |
1593 |
292.52 |
| Apr 22 2011 |
2371 |
292.52 |
| Apr 01 2011 |
1710 |
292.52 |
| Apr 01 2011 |
811 |
285.48 |
| Apr 01 2011 |
1815 |
292.2 |
| Apr 01 2011 |
841 |
310.17 |
| Apr 01 2011 |
2587 |
298.11 |
| Oct 15 2010 |
2402 |
292.2 |
| Oct 15 2010 |
2444 |
305.52 |
| Oct 15 2010 |
1632 |
322.89 |
| Oct 15 2010 |
3501 |
304.72 |
| Aug 15 2010 |
1549 |
322.89 |
| Aug 15 2010 |
2311 |
292.2 |
| Aug 15 2010 |
2348 |
305.52 |
| Aug 15 2010 |
3406 |
304.72 |
| Aug 01 2010 |
2308 |
305.52 |
| Aug 01 2010 |
1548 |
322.89 |
| Aug 01 2010 |
2176 |
292.2 |
| Aug 01 2010 |
3231 |
304.72 |
| Jul 15 2010 |
2364 |
318.53 |
| Jul 15 2010 |
1376 |
322.89 |
| Jul 15 2010 |
2049 |
292.2 |
| Jul 15 2010 |
3112 |
307.77 |
| Jul 01 2010 |
1438 |
322.89 |
| Jul 01 2010 |
2082 |
292.2 |
| Jul 01 2010 |
2450 |
318.53 |
| Jul 01 2010 |
3229 |
307.77 |
| Jun 15 2010 |
2406 |
318.53 |
| Jun 15 2010 |
1751 |
348.32 |
| Jun 15 2010 |
4068 |
333.43 |
| Jun 01 2010 |
2167 |
318.53 |
| Jun 01 2010 |
1656 |
348.32 |
| Jun 01 2010 |
3821 |
333.43 |
| May 27 2010 |
1946 |
318.53 |
| May 27 2010 |
1442 |
348.32 |
| May 27 2010 |
3418 |
333.43 |
| May 15 2010 |
1987 |
318.53 |
| May 15 2010 |
1505 |
348.32 |
| May 15 2010 |
3607 |
333.43 |
| Apr 30 2010 |
3936 |
348.32 |
