| Jul 01 2020 |
1135 |
276.51 |
| Apr 01 2020 |
1280 |
276.51 |
| Mar 01 2020 |
1307 |
276.51 |
| Feb 01 2020 |
1310 |
276.51 |
| Jan 01 2020 |
1311 |
276.51 |
| Dec 01 2019 |
1312 |
276.51 |
| Nov 01 2019 |
1243 |
276.51 |
| Oct 01 2019 |
1252 |
276.51 |
| Sep 01 2019 |
1231 |
276.51 |
| Aug 01 2019 |
1263 |
276.51 |
| Jul 01 2019 |
1272 |
276.51 |
| Jun 01 2019 |
1278 |
276.51 |
| May 01 2019 |
1241 |
276.51 |
| Apr 01 2019 |
1279 |
276.51 |
| Mar 01 2019 |
1275 |
276.51 |
| Feb 01 2019 |
1272 |
276.51 |
| Jan 01 2019 |
1226 |
276.51 |
| Dec 01 2018 |
1273 |
276.51 |
| Nov 01 2018 |
1229 |
276.51 |
| Oct 01 2018 |
1255 |
276.51 |
| Sep 01 2018 |
1230 |
276.51 |
| Aug 01 2018 |
1226 |
276.51 |
| Feb 16 2018 |
10569 |
442.92 |
| Feb 16 2018 |
20403 |
557.27 |
| Feb 16 2018 |
19969 |
481.04 |
| Feb 09 2018 |
10597 |
442.92 |
| Feb 09 2018 |
20147 |
557.27 |
| Feb 09 2018 |
19779 |
481.04 |
| Feb 02 2018 |
10557 |
442.92 |
| Feb 02 2018 |
20018 |
557.27 |
| Feb 02 2018 |
19693 |
481.04 |
| Jan 26 2018 |
10579 |
442.92 |
| Jan 26 2018 |
20114 |
557.27 |
| Jan 26 2018 |
19744 |
481.04 |
| Jan 19 2018 |
10579 |
442.92 |
| Jan 19 2018 |
20112 |
557.27 |
| Jan 19 2018 |
19740 |
481.04 |
| Jan 12 2018 |
10577 |
442.92 |
| Jan 12 2018 |
20147 |
557.27 |
| Jan 12 2018 |
19732 |
481.04 |
| Jan 05 2018 |
20147 |
557.27 |
| Jan 05 2018 |
10607 |
442.92 |
| Jan 05 2018 |
19762 |
481.04 |
| Dec 29 2017 |
10607 |
442.92 |
| Dec 29 2017 |
20147 |
557.27 |
| Dec 29 2017 |
19762 |
481.04 |
| Dec 22 2017 |
10609 |
442.92 |
| Dec 22 2017 |
20147 |
557.27 |
| Dec 22 2017 |
19764 |
481.04 |
| Dec 15 2017 |
20147 |
557.27 |
| Dec 15 2017 |
10593 |
442.92 |
| Dec 15 2017 |
19761 |
481.04 |
| Dec 08 2017 |
20147 |
557.27 |
| Dec 08 2017 |
10593 |
442.92 |
| Dec 08 2017 |
19761 |
481.04 |
| Dec 01 2017 |
10593 |
442.92 |
| Dec 01 2017 |
20147 |
557.27 |
| Dec 01 2017 |
19761 |
481.04 |
| Nov 24 2017 |
20147 |
557.27 |
| Nov 24 2017 |
10593 |
442.92 |
| Nov 24 2017 |
19761 |
481.04 |
| Nov 17 2017 |
20148 |
557.27 |
| Nov 17 2017 |
10593 |
442.92 |
| Nov 17 2017 |
19762 |
481.04 |
| Nov 10 2017 |
10593 |
442.92 |
| Nov 10 2017 |
20188 |
557.27 |
| Nov 10 2017 |
19772 |
481.04 |
| Nov 03 2017 |
10594 |
442.92 |
| Nov 03 2017 |
20188 |
557.27 |
| Nov 03 2017 |
19773 |
481.04 |
| Oct 27 2017 |
20197 |
557.27 |
| Oct 27 2017 |
10594 |
442.92 |
| Oct 27 2017 |
19811 |
481.04 |
| Oct 20 2017 |
10608 |
442.92 |
| Oct 20 2017 |
20082 |
557.27 |
| Oct 20 2017 |
19747 |
481.04 |
| Oct 13 2017 |
10608 |
442.92 |
| Oct 13 2017 |
20136 |
557.27 |
| Oct 13 2017 |
19775 |
481.04 |
| Oct 06 2017 |
10598 |
442.92 |
| Oct 06 2017 |
20123 |
557.27 |
| Oct 06 2017 |
19775 |
481.04 |
| Sep 29 2017 |
20121 |
557.27 |
| Sep 29 2017 |
10611 |
442.92 |
| Sep 29 2017 |
19685 |
481.04 |
| Sep 22 2017 |
10610 |
442.92 |
| Sep 22 2017 |
20429 |
557.27 |
| Sep 22 2017 |
19877 |
481.04 |
| Sep 15 2017 |
10681 |
442.92 |
| Sep 15 2017 |
20391 |
557.27 |
| Sep 15 2017 |
19955 |
481.04 |
| Sep 08 2017 |
20312 |
557.27 |
| Sep 08 2017 |
10710 |
442.92 |
| Sep 08 2017 |
20079 |
481.04 |
| Sep 01 2017 |
10868 |
442.92 |
| Sep 01 2017 |
20358 |
557.27 |
| Sep 01 2017 |
20157 |
481.04 |
| Aug 25 2017 |
10875 |
442.92 |
| Aug 25 2017 |
20719 |
557.27 |
| Aug 25 2017 |
20518 |
481.04 |
| Aug 18 2017 |
10933 |
442.92 |
| Aug 18 2017 |
20787 |
557.27 |
| Aug 18 2017 |
20647 |
481.04 |
| Aug 11 2017 |
10907 |
442.92 |
| Aug 11 2017 |
20877 |
557.27 |
| Aug 11 2017 |
20677 |
481.04 |
| Aug 04 2017 |
11045 |
442.92 |
| Aug 04 2017 |
20986 |
557.27 |
| Aug 04 2017 |
20880 |
481.04 |
| Jul 28 2017 |
11097 |
442.92 |
| Jul 28 2017 |
21151 |
557.27 |
| Jul 28 2017 |
21017 |
481.04 |
| Jul 21 2017 |
21156 |
557.27 |
| Jul 21 2017 |
11184 |
442.92 |
| Jul 21 2017 |
21120 |
481.04 |
| Jul 14 2017 |
11265 |
442.92 |
| Jul 14 2017 |
21271 |
557.27 |
| Jul 14 2017 |
21201 |
481.04 |
| Jul 07 2017 |
11332 |
442.92 |
| Jul 07 2017 |
21374 |
557.27 |
| Jul 07 2017 |
21260 |
481.04 |
| Jul 01 2017 |
2280 |
388.06 |
| Jun 30 2017 |
21399 |
557.27 |
| Jun 30 2017 |
11403 |
442.92 |
| Jun 30 2017 |
21326 |
481.04 |
| Jun 23 2017 |
21652 |
557.27 |
| Jun 23 2017 |
12443 |
442.92 |
| Jun 23 2017 |
21458 |
481.04 |
| Jun 16 2017 |
12511 |
442.92 |
| Jun 16 2017 |
21671 |
557.27 |
| Jun 16 2017 |
21465 |
481.04 |
| Jun 09 2017 |
21594 |
557.27 |
| Jun 09 2017 |
12599 |
442.92 |
| Jun 09 2017 |
21356 |
481.04 |
| Jun 02 2017 |
22047 |
557.27 |
| Jun 02 2017 |
12608 |
442.92 |
| Jun 02 2017 |
21637 |
481.04 |
| Jun 01 2017 |
2244 |
388.06 |
| May 26 2017 |
12715 |
442.92 |
| May 26 2017 |
22109 |
557.27 |
| May 26 2017 |
21705 |
481.04 |
| May 19 2017 |
12746 |
442.92 |
| May 19 2017 |
22699 |
557.27 |
| May 19 2017 |
21989 |
481.04 |
| May 12 2017 |
22825 |
557.27 |
| May 12 2017 |
12908 |
442.92 |
| May 12 2017 |
22126 |
481.04 |
| May 05 2017 |
12917 |
442.92 |
| May 05 2017 |
22783 |
557.27 |
| May 05 2017 |
22104 |
481.04 |
| May 01 2017 |
2257 |
388.06 |
| Apr 28 2017 |
12711 |
442.92 |
| Apr 28 2017 |
22511 |
557.27 |
| Apr 28 2017 |
21839 |
481.04 |
| Apr 21 2017 |
11612 |
430.3 |
| Apr 21 2017 |
20165 |
518.13 |
| Apr 21 2017 |
19859 |
465.43 |
| Apr 14 2017 |
20391 |
518.13 |
| Apr 14 2017 |
11688 |
430.3 |
| Apr 14 2017 |
19855 |
465.43 |
| Apr 07 2017 |
11787 |
430.3 |
| Apr 07 2017 |
20192 |
518.13 |
| Apr 07 2017 |
19594 |
465.43 |
| Apr 01 2017 |
2003 |
388.06 |
| Mar 31 2017 |
12071 |
430.3 |
| Mar 31 2017 |
20192 |
518.13 |
| Mar 31 2017 |
19785 |
465.43 |
| Mar 24 2017 |
19775 |
518.13 |
| Mar 24 2017 |
11933 |
430.3 |
| Mar 24 2017 |
19534 |
465.43 |
| Mar 17 2017 |
12042 |
430.3 |
| Mar 17 2017 |
20079 |
518.13 |
| Mar 17 2017 |
19706 |
465.43 |
| Mar 10 2017 |
12183 |
430.3 |
| Mar 10 2017 |
20026 |
518.13 |
| Mar 10 2017 |
19765 |
465.43 |
| Mar 03 2017 |
11543 |
425.07 |
| Mar 03 2017 |
19734 |
516.77 |
| Mar 03 2017 |
14184 |
425.07 |
| Mar 01 2017 |
1858 |
388.06 |
| Feb 24 2017 |
11499 |
425.07 |
| Feb 24 2017 |
19956 |
516.77 |
| Feb 24 2017 |
14184 |
425.07 |
| Feb 17 2017 |
9261 |
405.09 |
| Feb 17 2017 |
18153 |
496.53 |
| Feb 17 2017 |
13521 |
419.87 |
| Feb 10 2017 |
9291 |
405.09 |
| Feb 10 2017 |
18380 |
496.53 |
| Feb 10 2017 |
13587 |
419.87 |
| Feb 03 2017 |
18328 |
496.53 |
| Feb 03 2017 |
9306 |
405.09 |
| Feb 03 2017 |
13563 |
419.87 |
| Feb 01 2017 |
1772 |
388.06 |
| Jan 27 2017 |
9321 |
405.09 |
| Jan 27 2017 |
18309 |
496.53 |
| Jan 27 2017 |
13587 |
419.87 |
| Jan 20 2017 |
9327 |
405.09 |
| Jan 20 2017 |
18254 |
496.53 |
| Jan 20 2017 |
13552 |
419.87 |
| Jan 13 2017 |
18220 |
496.53 |
| Jan 13 2017 |
9330 |
405.09 |
| Jan 13 2017 |
13536 |
419.87 |
| Jan 06 2017 |
18220 |
496.53 |
| Jan 06 2017 |
9309 |
405.09 |
| Jan 06 2017 |
13515 |
419.87 |
| Dec 30 2016 |
9311 |
405.09 |
| Dec 30 2016 |
18221 |
496.53 |
| Dec 30 2016 |
13519 |
419.87 |
| Dec 23 2016 |
18221 |
496.53 |
| Dec 23 2016 |
9311 |
405.09 |
| Dec 23 2016 |
13519 |
419.87 |
| Dec 16 2016 |
18221 |
496.53 |
| Dec 16 2016 |
9308 |
405.09 |
| Dec 16 2016 |
13518 |
419.87 |
| Dec 09 2016 |
9308 |
405.11 |
| Dec 09 2016 |
19682 |
514.06 |
| Dec 09 2016 |
15263 |
432.35 |
| Dec 02 2016 |
9308 |
405.11 |
| Dec 02 2016 |
19682 |
514.06 |
| Dec 02 2016 |
15264 |
432.35 |
| Nov 25 2016 |
19682 |
514.06 |
| Nov 25 2016 |
9306 |
405.11 |
| Nov 25 2016 |
15260 |
432.35 |
| Nov 18 2016 |
9306 |
405.11 |
| Nov 18 2016 |
19682 |
514.06 |
| Nov 18 2016 |
15260 |
432.35 |
| Nov 11 2016 |
9306 |
405.11 |
| Nov 11 2016 |
19648 |
514.06 |
| Nov 11 2016 |
15257 |
432.35 |
| Nov 04 2016 |
9306 |
405.11 |
| Nov 04 2016 |
19648 |
514.06 |
| Nov 04 2016 |
15257 |
432.35 |
| Nov 01 2016 |
1756 |
388.06 |
| Oct 28 2016 |
19662 |
514.06 |
| Oct 28 2016 |
9306 |
405.11 |
| Oct 28 2016 |
15278 |
432.35 |
| Oct 21 2016 |
9301 |
405.11 |
| Oct 21 2016 |
19685 |
514.06 |
| Oct 21 2016 |
15286 |
432.35 |
| Oct 14 2016 |
9319 |
405.11 |
| Oct 14 2016 |
19704 |
514.06 |
| Oct 14 2016 |
15285 |
432.35 |
| Oct 07 2016 |
19728 |
514.06 |
| Oct 07 2016 |
9327 |
405.11 |
| Oct 07 2016 |
15295 |
432.35 |
| Oct 01 2016 |
1626 |
388.06 |
| Sep 30 2016 |
9339 |
405.11 |
| Sep 30 2016 |
19738 |
514.06 |
| Sep 30 2016 |
15306 |
432.35 |
| Sep 23 2016 |
9337 |
405.11 |
| Sep 23 2016 |
19495 |
514.06 |
| Sep 23 2016 |
15203 |
432.35 |
| Sep 16 2016 |
9386 |
405.11 |
| Sep 16 2016 |
19410 |
514.06 |
| Sep 16 2016 |
15229 |
432.35 |
| Sep 09 2016 |
9449 |
405.11 |
| Sep 09 2016 |
19531 |
514.06 |
| Sep 09 2016 |
15309 |
432.35 |
| Sep 02 2016 |
9578 |
405.11 |
| Sep 02 2016 |
19575 |
514.06 |
| Sep 02 2016 |
15463 |
432.35 |
| Sep 01 2016 |
1597 |
388.06 |
| Aug 26 2016 |
9629 |
405.11 |
| Aug 26 2016 |
19392 |
514.06 |
| Aug 26 2016 |
15229 |
432.35 |
| Aug 19 2016 |
19429 |
514.06 |
| Aug 19 2016 |
9653 |
405.11 |
| Aug 19 2016 |
15262 |
432.35 |
| Aug 12 2016 |
9777 |
405.11 |
| Aug 12 2016 |
19472 |
514.06 |
| Aug 12 2016 |
16695 |
432.35 |
| Aug 05 2016 |
9807 |
405.11 |
| Aug 05 2016 |
19516 |
514.06 |
| Aug 05 2016 |
16819 |
432.35 |
| Aug 01 2016 |
1212 |
388.06 |
| Jul 29 2016 |
19400 |
514.06 |
| Jul 29 2016 |
9840 |
405.11 |
| Jul 29 2016 |
16934 |
432.35 |
| Jul 22 2016 |
19535 |
514.06 |
| Jul 22 2016 |
10031 |
405.11 |
| Jul 22 2016 |
17120 |
432.35 |
| Jul 01 2016 |
1157 |
388.06 |
| Jun 22 2016 |
19806 |
514.06 |
| Jun 22 2016 |
10208 |
404.49 |
| Jun 22 2016 |
17234 |
426.4 |
| Jun 15 2016 |
20084 |
514.06 |
| Jun 15 2016 |
10296 |
404.49 |
| Jun 15 2016 |
17438 |
426.4 |
| Jun 08 2016 |
10365 |
404.49 |
| Jun 08 2016 |
20183 |
514.06 |
| Jun 08 2016 |
17484 |
426.4 |
| Jun 01 2016 |
10425 |
404.49 |
| Jun 01 2016 |
20291 |
514.06 |
| Jun 01 2016 |
1077 |
388.06 |
| Jun 01 2016 |
17755 |
426.4 |
| May 25 2016 |
10399 |
404.49 |
| May 25 2016 |
20267 |
514.06 |
| May 25 2016 |
17656 |
426.4 |
| May 18 2016 |
10484 |
404.49 |
| May 18 2016 |
20373 |
514.06 |
| May 18 2016 |
17790 |
426.4 |
| May 11 2016 |
20432 |
514.06 |
| May 11 2016 |
10439 |
404.49 |
| May 11 2016 |
17776 |
426.4 |
| May 04 2016 |
10379 |
404.49 |
| May 04 2016 |
20317 |
514.06 |
| May 04 2016 |
17706 |
426.4 |
| May 01 2016 |
1011 |
388.06 |
| Apr 27 2016 |
10586 |
404.49 |
| Apr 27 2016 |
20583 |
514.06 |
| Apr 27 2016 |
17961 |
426.4 |
| Apr 20 2016 |
20441 |
514.06 |
| Apr 20 2016 |
10609 |
404.49 |
| Apr 20 2016 |
18009 |
426.4 |
| Apr 13 2016 |
10538 |
404.49 |
| Apr 13 2016 |
20882 |
514.06 |
| Apr 13 2016 |
17968 |
426.4 |
| Apr 06 2016 |
21397 |
514.06 |
| Apr 06 2016 |
10571 |
404.49 |
| Apr 06 2016 |
18165 |
426.4 |
| Apr 01 2016 |
796 |
388.06 |
| Mar 30 2016 |
21191 |
514.06 |
| Mar 30 2016 |
10451 |
404.49 |
| Mar 30 2016 |
18040 |
426.4 |
| Mar 23 2016 |
10487 |
404.49 |
| Mar 23 2016 |
21538 |
514.06 |
| Mar 23 2016 |
18191 |
426.4 |
| Mar 16 2016 |
10380 |
404.49 |
| Mar 16 2016 |
21716 |
514.06 |
| Mar 16 2016 |
18125 |
426.4 |
| Mar 09 2016 |
10348 |
404.49 |
| Mar 09 2016 |
21843 |
514.06 |
| Mar 09 2016 |
18176 |
426.4 |
| Mar 01 2016 |
821 |
388.06 |
| Aug 01 2015 |
495 |
388.06 |
