| Apr 19 2024 |
1518 |
307.5 |
| Apr 17 2024 |
1513 |
307.5 |
| Apr 10 2024 |
1513 |
307.5 |
| Apr 03 2024 |
1515 |
307.5 |
| Mar 27 2024 |
1457 |
307.5 |
| Mar 21 2024 |
1451 |
307.5 |
| Mar 14 2024 |
1436 |
307.5 |
| Mar 07 2024 |
1437 |
307.5 |
| Feb 29 2024 |
1435 |
307.5 |
| Feb 22 2024 |
1438 |
307.5 |
| Feb 15 2024 |
1445 |
307.5 |
| Feb 08 2024 |
1442 |
307.5 |
| Feb 01 2024 |
1452 |
307.5 |
| Jan 25 2024 |
1467 |
307.5 |
| Jan 18 2024 |
1464 |
307.5 |
| Jan 11 2024 |
1458 |
307.5 |
| Jan 04 2024 |
1459 |
307.5 |
| Dec 28 2023 |
1465 |
307.5 |
| Dec 21 2023 |
1464 |
307.5 |
| Dec 14 2023 |
1465 |
307.5 |
| Dec 07 2023 |
1461 |
307.5 |
| Nov 30 2023 |
1469 |
307.5 |
| Nov 23 2023 |
1487 |
307.5 |
| Nov 16 2023 |
1520 |
307.5 |
| Nov 09 2023 |
1498 |
307.5 |
| Nov 02 2023 |
1488 |
307.5 |
| Oct 26 2023 |
1497 |
307.5 |
| Oct 19 2023 |
1482 |
307.5 |
| Oct 12 2023 |
1464 |
307.5 |
| Oct 05 2023 |
1468 |
307.5 |
| Sep 28 2023 |
1506 |
307.5 |
| Sep 21 2023 |
1509 |
307.5 |
| Sep 14 2023 |
1526 |
307.5 |
| Sep 07 2023 |
1539 |
307.5 |
| Aug 31 2023 |
1536 |
307.5 |
| Aug 31 2023 |
10583 |
468.41 |
| Aug 24 2023 |
1538 |
307.5 |
| Aug 24 2023 |
10395 |
468.41 |
| Aug 17 2023 |
1561 |
307.5 |
| Aug 17 2023 |
10495 |
468.41 |
| Aug 10 2023 |
1559 |
307.5 |
| Aug 10 2023 |
10523 |
468.41 |
| Aug 03 2023 |
1559 |
307.5 |
| Aug 03 2023 |
10523 |
468.41 |
| Jul 27 2023 |
1549 |
307.5 |
| Jul 27 2023 |
10554 |
468.41 |
| Jul 20 2023 |
1541 |
307.5 |
| Jul 20 2023 |
10090 |
468.41 |
| Jul 13 2023 |
1560 |
307.5 |
| Jul 13 2023 |
10105 |
468.41 |
| Jul 06 2023 |
1536 |
307.5 |
| Jul 06 2023 |
10098 |
468.41 |
| Jun 29 2023 |
1535 |
307.5 |
| Jun 29 2023 |
10132 |
468.41 |
| Jun 22 2023 |
1613 |
307.5 |
| Jun 22 2023 |
10164 |
468.41 |
| Jun 15 2023 |
1629 |
307.5 |
| Jun 15 2023 |
10084 |
468.41 |
| Jun 08 2023 |
1670 |
307.5 |
| Jun 08 2023 |
10078 |
468.41 |
| Jun 01 2023 |
1655 |
307.5 |
| Jun 01 2023 |
10097 |
468.41 |
| May 25 2023 |
1608 |
307.5 |
| May 25 2023 |
9683 |
468.41 |
| May 18 2023 |
1614 |
307.5 |
| May 18 2023 |
9692 |
468.41 |
| May 11 2023 |
1698 |
307.5 |
| May 11 2023 |
9684 |
468.41 |
| May 04 2023 |
1693 |
307.5 |
| May 04 2023 |
9445 |
468.41 |
| Apr 27 2023 |
2050 |
323.26 |
| Apr 27 2023 |
9346 |
468.41 |
| Apr 20 2023 |
1968 |
323.26 |
| Apr 20 2023 |
9360 |
468.41 |
| Apr 13 2023 |
1939 |
323.26 |
| Apr 13 2023 |
9366 |
468.41 |
| Apr 06 2023 |
1899 |
323.26 |
| Apr 06 2023 |
9126 |
468.41 |
| Mar 30 2023 |
1748 |
323.26 |
| Mar 30 2023 |
8816 |
468.41 |
| Mar 23 2023 |
1743 |
323.26 |
| Mar 23 2023 |
8802 |
468.41 |
| Mar 16 2023 |
1744 |
323.26 |
| Mar 16 2023 |
8745 |
468.41 |
| Mar 09 2023 |
1739 |
323.26 |
| Mar 09 2023 |
8711 |
468.41 |
| Mar 02 2023 |
1741 |
323.26 |
| Mar 02 2023 |
8653 |
468.41 |
| Feb 23 2023 |
1759 |
323.26 |
| Feb 23 2023 |
8668 |
468.41 |
| Feb 16 2023 |
1748 |
323.26 |
| Feb 16 2023 |
8661 |
468.41 |
| Feb 09 2023 |
1748 |
323.26 |
| Feb 09 2023 |
8562 |
468.41 |
| Feb 02 2023 |
1741 |
323.26 |
| Feb 02 2023 |
8516 |
468.41 |
| Jan 26 2023 |
1737 |
323.26 |
| Jan 26 2023 |
8392 |
468.41 |
| Jan 19 2023 |
1741 |
323.26 |
| Jan 19 2023 |
8362 |
468.41 |
| Jan 12 2023 |
1741 |
323.26 |
| Jan 12 2023 |
8351 |
468.41 |
| Jan 05 2023 |
1741 |
323.26 |
| Jan 05 2023 |
8378 |
468.41 |
| Dec 29 2022 |
1741 |
323.26 |
| Dec 29 2022 |
8379 |
468.41 |
| Dec 22 2022 |
1741 |
323.26 |
| Dec 22 2022 |
8379 |
468.41 |
| Dec 15 2022 |
1743 |
323.26 |
| Dec 15 2022 |
8388 |
468.41 |
| Dec 08 2022 |
1749 |
323.26 |
| Dec 08 2022 |
8393 |
468.41 |
| Dec 01 2022 |
1752 |
323.26 |
| Dec 01 2022 |
8393 |
468.41 |
| Nov 24 2022 |
1752 |
323.26 |
| Nov 24 2022 |
8399 |
468.41 |
| Nov 17 2022 |
1748 |
323.26 |
| Nov 17 2022 |
8389 |
468.41 |
| Nov 10 2022 |
1761 |
323.26 |
| Nov 10 2022 |
8389 |
468.41 |
| Nov 03 2022 |
1754 |
323.26 |
| Nov 03 2022 |
8375 |
468.41 |
| Oct 27 2022 |
1754 |
323.26 |
| Oct 27 2022 |
8376 |
468.41 |
| Oct 20 2022 |
1755 |
323.26 |
| Oct 20 2022 |
8426 |
468.41 |
| Oct 13 2022 |
1757 |
323.26 |
| Oct 13 2022 |
8343 |
468.41 |
| Oct 06 2022 |
1758 |
323.26 |
| Oct 06 2022 |
8304 |
468.41 |
| Sep 29 2022 |
1760 |
323.26 |
| Sep 29 2022 |
8295 |
468.41 |
| Sep 22 2022 |
1737 |
323.26 |
| Sep 22 2022 |
8269 |
468.41 |
| Sep 15 2022 |
1746 |
323.26 |
| Sep 15 2022 |
8325 |
468.41 |
| Sep 08 2022 |
2181 |
339.03 |
| Sep 08 2022 |
8338 |
468.41 |
| Sep 01 2022 |
2177 |
339.03 |
| Sep 01 2022 |
8341 |
468.41 |
| Aug 25 2022 |
2177 |
339.03 |
| Aug 25 2022 |
8321 |
468.41 |
| Aug 18 2022 |
2184 |
339.03 |
| Aug 18 2022 |
8338 |
468.41 |
| Aug 11 2022 |
2185 |
339.03 |
| Aug 11 2022 |
8259 |
468.41 |
| Aug 04 2022 |
2185 |
339.03 |
| Aug 04 2022 |
8255 |
468.41 |
| Jul 28 2022 |
2187 |
339.03 |
| Jul 28 2022 |
8176 |
468.41 |
| Jul 21 2022 |
2203 |
339.03 |
| Jul 21 2022 |
8116 |
468.41 |
| Jul 14 2022 |
2203 |
339.03 |
| Jul 14 2022 |
8117 |
468.41 |
| Jul 07 2022 |
2203 |
339.03 |
| Jul 07 2022 |
7926 |
468.41 |
| Jun 30 2022 |
2203 |
339.03 |
| Jun 30 2022 |
7902 |
468.41 |
| Jun 23 2022 |
2174 |
339.03 |
| Jun 23 2022 |
7907 |
468.41 |
| Jun 16 2022 |
2177 |
339.03 |
| Jun 16 2022 |
7894 |
468.41 |
| Jun 09 2022 |
1903 |
339.03 |
| Jun 09 2022 |
7957 |
468.41 |
| Jun 02 2022 |
1775 |
339.03 |
| Jun 02 2022 |
7950 |
468.41 |
| May 26 2022 |
1755 |
339.03 |
| May 26 2022 |
7897 |
468.41 |
| May 19 2022 |
1752 |
339.03 |
| May 19 2022 |
7855 |
468.41 |
| May 12 2022 |
1752 |
339.03 |
| May 12 2022 |
7833 |
468.41 |
| May 05 2022 |
1649 |
339.03 |
| May 05 2022 |
7475 |
468.41 |
| Apr 28 2022 |
1649 |
339.03 |
| Apr 28 2022 |
7656 |
468.41 |
| Apr 21 2022 |
1632 |
339.03 |
| Apr 21 2022 |
7233 |
468.41 |
| Apr 14 2022 |
1637 |
339.03 |
| Apr 14 2022 |
7221 |
468.41 |
| Apr 07 2022 |
1637 |
339.03 |
| Apr 07 2022 |
7214 |
468.41 |
| Mar 31 2022 |
1637 |
339.03 |
| Mar 31 2022 |
7120 |
468.41 |
| Mar 24 2022 |
1619 |
339.03 |
| Mar 24 2022 |
7001 |
468.41 |
| Mar 17 2022 |
1619 |
339.03 |
| Mar 17 2022 |
6964 |
468.41 |
| Mar 10 2022 |
1640 |
339.03 |
| Mar 10 2022 |
6936 |
468.41 |
| Mar 03 2022 |
1642 |
339.03 |
| Mar 03 2022 |
6967 |
468.41 |
| Feb 24 2022 |
1674 |
339.03 |
| Feb 24 2022 |
6927 |
468.41 |
| Feb 17 2022 |
1625 |
339.03 |
| Feb 10 2022 |
1625 |
339.03 |
| Feb 03 2022 |
1638 |
339.03 |
| Jan 27 2022 |
1636 |
339.03 |
| Jan 20 2022 |
1634 |
339.03 |
| Jan 13 2022 |
1634 |
339.03 |
| Jan 06 2022 |
1637 |
339.03 |
| Dec 30 2021 |
1637 |
339.03 |
| Dec 23 2021 |
1637 |
339.03 |
| Dec 16 2021 |
1637 |
339.03 |
| Dec 09 2021 |
1633 |
339.03 |
| Dec 02 2021 |
1634 |
339.03 |
| Nov 25 2021 |
1634 |
339.03 |
| Nov 18 2021 |
1636 |
339.03 |
| Nov 11 2021 |
1646 |
339.03 |
| Nov 04 2021 |
1654 |
339.03 |
| Oct 28 2021 |
2655 |
339.03 |
| Oct 21 2021 |
2653 |
339.03 |
| Oct 14 2021 |
2688 |
339.03 |
| Oct 07 2021 |
2740 |
339.03 |
| Sep 30 2021 |
2737 |
339.03 |
| Sep 23 2021 |
2766 |
339.03 |
| Sep 16 2021 |
2740 |
339.03 |
| Sep 09 2021 |
2762 |
339.03 |
| Sep 02 2021 |
2797 |
339.03 |
| Aug 26 2021 |
2772 |
339.03 |
| Aug 19 2021 |
2858 |
339.03 |
| Aug 12 2021 |
2875 |
339.03 |
| Aug 05 2021 |
2911 |
339.03 |
| Jul 29 2021 |
2934 |
339.03 |
| Jul 22 2021 |
3082 |
339.03 |
| Jul 15 2021 |
3121 |
339.03 |
| Jul 08 2021 |
1757 |
301.45 |
| Jul 01 2021 |
1719 |
301.45 |
| Jun 24 2021 |
1692 |
301.45 |
| Jun 01 2021 |
1807 |
305.71 |
| May 01 2021 |
1336 |
340.7 |
| Apr 01 2021 |
1443 |
340.7 |
| Mar 01 2021 |
1646 |
340.7 |
| Feb 01 2021 |
1631 |
340.7 |
| Jan 01 2021 |
1625 |
340.7 |
| Dec 01 2020 |
1473 |
340.7 |
| Nov 01 2020 |
1642 |
340.7 |
| Oct 01 2020 |
1655 |
340.7 |
| Sep 01 2020 |
1530 |
328.99 |
| Aug 01 2020 |
1530 |
328.99 |
| Jul 01 2020 |
1767 |
328.99 |
| Apr 24 2020 |
5920 |
399.95 |
| Apr 17 2020 |
6082 |
399.95 |
| Apr 10 2020 |
6225 |
399.95 |
| Apr 03 2020 |
6429 |
399.95 |
| Apr 01 2020 |
2302 |
327.13 |
| Mar 27 2020 |
6649 |
399.95 |
| Mar 20 2020 |
6750 |
399.95 |
| Mar 13 2020 |
6836 |
399.95 |
| Mar 06 2020 |
6901 |
399.95 |
| Mar 01 2020 |
2349 |
327.13 |
| Feb 28 2020 |
6939 |
399.95 |
| Feb 21 2020 |
6863 |
399.95 |
| Feb 14 2020 |
6877 |
399.95 |
| Feb 07 2020 |
6841 |
399.95 |
| Feb 01 2020 |
2359 |
327.13 |
| Jan 31 2020 |
6856 |
399.95 |
| Jan 24 2020 |
6856 |
399.95 |
| Jan 17 2020 |
6824 |
399.95 |
| Jan 10 2020 |
6823 |
399.95 |
| Jan 03 2020 |
6831 |
399.95 |
| Jan 01 2020 |
2362 |
327.13 |
| Dec 27 2019 |
6830 |
399.95 |
| Dec 20 2019 |
6830 |
399.95 |
| Dec 13 2019 |
6830 |
399.95 |
| Dec 06 2019 |
6825 |
399.95 |
| Dec 01 2019 |
2362 |
327.13 |
| Nov 29 2019 |
6829 |
399.95 |
| Nov 22 2019 |
6829 |
399.95 |
| Nov 15 2019 |
6832 |
399.95 |
| Nov 08 2019 |
6809 |
399.95 |
| Nov 01 2019 |
2347 |
327.13 |
| Nov 01 2019 |
6713 |
399.95 |
| Oct 25 2019 |
6721 |
399.95 |
| Oct 18 2019 |
6728 |
399.95 |
| Oct 11 2019 |
6725 |
399.95 |
| Oct 04 2019 |
6727 |
399.95 |
| Oct 01 2019 |
2314 |
327.13 |
| Sep 27 2019 |
6794 |
399.95 |
| Sep 20 2019 |
6796 |
399.95 |
| Sep 13 2019 |
6806 |
399.95 |
| Sep 06 2019 |
6909 |
399.95 |
| Sep 01 2019 |
2253 |
327.13 |
| Aug 30 2019 |
6964 |
399.95 |
| Aug 23 2019 |
7030 |
399.95 |
| Aug 16 2019 |
7042 |
399.95 |
| Aug 09 2019 |
7066 |
399.95 |
| Aug 02 2019 |
7115 |
399.95 |
| Aug 01 2019 |
1925 |
327.13 |
| Jul 26 2019 |
7185 |
399.95 |
| Jul 19 2019 |
7220 |
399.95 |
| Jul 12 2019 |
7358 |
399.95 |
| Jul 05 2019 |
7602 |
399.95 |
| Jul 01 2019 |
1943 |
331.53 |
| Jun 28 2019 |
18650 |
551.38 |
| Jun 28 2019 |
18115 |
475.66 |
| Jun 21 2019 |
18620 |
551.38 |
| Jun 21 2019 |
17990 |
475.66 |
| Jun 14 2019 |
18807 |
551.38 |
| Jun 14 2019 |
18122 |
475.66 |
| Jun 07 2019 |
19068 |
551.38 |
| Jun 07 2019 |
18314 |
475.66 |
| Jun 01 2019 |
1783 |
327.52 |
| May 31 2019 |
18967 |
551.38 |
| May 31 2019 |
18244 |
475.66 |
| May 24 2019 |
18947 |
551.38 |
| May 24 2019 |
18285 |
475.66 |
| May 17 2019 |
19030 |
551.38 |
| May 17 2019 |
18266 |
475.66 |
| May 10 2019 |
19021 |
551.38 |
| May 10 2019 |
18220 |
475.66 |
| May 03 2019 |
19051 |
551.38 |
| May 03 2019 |
18270 |
475.66 |
| May 01 2019 |
1247 |
303.47 |
| Apr 26 2019 |
19017 |
551.38 |
| Apr 26 2019 |
26043 |
551.38 |
| Apr 19 2019 |
19190 |
551.38 |
| Apr 19 2019 |
26022 |
551.38 |
| Apr 18 2019 |
19221 |
551.38 |
| Apr 12 2019 |
19414 |
551.38 |
| Apr 12 2019 |
26130 |
551.38 |
| Apr 05 2019 |
19020 |
551.38 |
| Apr 05 2019 |
25462 |
551.38 |
| Apr 01 2019 |
1148 |
303.47 |
| Mar 29 2019 |
18782 |
551.38 |
| Mar 29 2019 |
25215 |
551.38 |
| Mar 22 2019 |
18444 |
551.38 |
| Mar 22 2019 |
24820 |
551.38 |
| Mar 15 2019 |
18309 |
551.38 |
| Mar 15 2019 |
24726 |
551.38 |
| Mar 08 2019 |
18162 |
551.38 |
| Mar 08 2019 |
24359 |
551.38 |
| Mar 01 2019 |
1070 |
303.47 |
| Mar 01 2019 |
18198 |
551.38 |
| Mar 01 2019 |
24482 |
551.38 |
| Feb 22 2019 |
18225 |
551.38 |
| Feb 22 2019 |
24573 |
551.38 |
| Feb 15 2019 |
18159 |
551.38 |
| Feb 15 2019 |
24314 |
551.38 |
| Feb 08 2019 |
17933 |
551.38 |
| Feb 08 2019 |
24075 |
551.38 |
| Feb 01 2019 |
1085 |
303.47 |
| Feb 01 2019 |
17953 |
551.38 |
| Feb 01 2019 |
24066 |
551.38 |
| Jan 25 2019 |
17944 |
551.38 |
| Jan 25 2019 |
24106 |
551.38 |
| Jan 18 2019 |
17966 |
551.38 |
| Jan 18 2019 |
24150 |
551.38 |
| Jan 11 2019 |
17939 |
551.38 |
| Jan 11 2019 |
24123 |
551.38 |
| Jan 04 2019 |
17957 |
551.38 |
| Jan 04 2019 |
24135 |
551.38 |
| Jan 01 2019 |
1065 |
303.47 |
| Dec 28 2018 |
17957 |
551.38 |
| Dec 28 2018 |
24135 |
551.38 |
| Dec 21 2018 |
17957 |
551.38 |
| Dec 21 2018 |
24135 |
551.38 |
| Dec 14 2018 |
17957 |
551.38 |
| Dec 14 2018 |
24135 |
551.38 |
| Dec 07 2018 |
17945 |
551.38 |
| Dec 07 2018 |
24125 |
551.38 |
| Dec 01 2018 |
1063 |
303.47 |
| Nov 30 2018 |
17945 |
551.38 |
| Nov 30 2018 |
24125 |
551.38 |
| Nov 23 2018 |
17945 |
551.38 |
| Nov 23 2018 |
24125 |
551.38 |
| Nov 16 2018 |
17945 |
551.38 |
| Nov 16 2018 |
24125 |
551.38 |
| Nov 09 2018 |
17945 |
551.38 |
| Nov 09 2018 |
24126 |
551.38 |
| Nov 02 2018 |
17945 |
551.38 |
| Nov 02 2018 |
24089 |
551.38 |
| Nov 01 2018 |
1057 |
303.47 |
| Oct 26 2018 |
17945 |
551.38 |
| Oct 26 2018 |
24079 |
551.38 |
| Oct 19 2018 |
17945 |
551.38 |
| Oct 19 2018 |
24117 |
551.38 |
| Oct 12 2018 |
17915 |
551.38 |
| Oct 12 2018 |
24049 |
551.38 |
| Oct 05 2018 |
17863 |
551.38 |
| Oct 05 2018 |
24173 |
551.38 |
| Oct 01 2018 |
1030 |
303.47 |
| Sep 28 2018 |
17869 |
551.38 |
| Sep 28 2018 |
23603 |
551.38 |
| Sep 21 2018 |
17817 |
551.38 |
| Sep 21 2018 |
23548 |
551.38 |
| Sep 14 2018 |
17900 |
551.38 |
| Sep 14 2018 |
23621 |
551.38 |
| Sep 07 2018 |
18044 |
551.38 |
| Sep 07 2018 |
24065 |
551.38 |
| Sep 01 2018 |
960 |
306.67 |
| Aug 31 2018 |
18129 |
551.38 |
| Aug 31 2018 |
24136 |
551.38 |
| Aug 24 2018 |
17954 |
551.38 |
| Aug 24 2018 |
24096 |
551.38 |
| Aug 17 2018 |
18257 |
551.38 |
| Aug 17 2018 |
24399 |
551.38 |
| Aug 10 2018 |
18232 |
551.38 |
| Aug 10 2018 |
24497 |
551.38 |
| Aug 03 2018 |
18420 |
551.38 |
| Aug 03 2018 |
24719 |
551.38 |
| Aug 01 2018 |
938 |
306.67 |
| Jul 27 2018 |
18463 |
551.38 |
| Jul 27 2018 |
24812 |
551.38 |
| Jul 20 2018 |
18659 |
551.38 |
| Jul 20 2018 |
25094 |
551.38 |
| Jul 13 2018 |
18427 |
551.38 |
| Jul 13 2018 |
24876 |
551.38 |
| Jul 06 2018 |
18500 |
551.38 |
| Jul 06 2018 |
24731 |
551.38 |
| Jul 01 2018 |
848 |
306.9 |
| Jun 01 2018 |
638 |
306.9 |
| May 01 2018 |
597 |
310.5 |
| Apr 01 2018 |
414 |
308.2 |
| Mar 01 2018 |
409 |
308.2 |
| Feb 01 2018 |
405 |
308.2 |
| Dec 01 2017 |
396 |
308.2 |
| Nov 01 2017 |
392 |
308.2 |
| Oct 01 2017 |
388 |
308.2 |
| Sep 01 2017 |
377 |
308.2 |
| Aug 01 2017 |
374 |
308.2 |
| Jul 01 2017 |
471 |
334.57 |
| Jun 01 2017 |
464 |
334.57 |
| May 01 2017 |
493 |
341.28 |
| Apr 01 2017 |
459 |
341.28 |
| Mar 01 2017 |
412 |
341.28 |
| Feb 01 2017 |
372 |
341.28 |
| Nov 01 2016 |
373 |
341.28 |
| Oct 01 2016 |
370 |
341.28 |
| Sep 01 2016 |
365 |
341.28 |
| Aug 01 2016 |
364 |
341.28 |
| Jul 01 2016 |
831 |
358.12 |
| Jun 01 2016 |
788 |
358.12 |
| May 01 2016 |
1049 |
391.34 |
| Apr 01 2016 |
822 |
391.34 |
| Mar 01 2016 |
841 |
391.34 |
| Aug 01 2015 |
507 |
391.34 |
