| Apr 27 2023 |
3584 |
367.12 |
| Apr 20 2023 |
3429 |
367.12 |
| Apr 13 2023 |
3392 |
367.12 |
| Apr 06 2023 |
3380 |
367.12 |
| Mar 30 2023 |
3126 |
367.12 |
| Mar 23 2023 |
3145 |
367.12 |
| Mar 16 2023 |
3131 |
367.12 |
| Mar 09 2023 |
3134 |
367.12 |
| Mar 02 2023 |
3142 |
367.12 |
| Feb 23 2023 |
3167 |
367.12 |
| Feb 16 2023 |
3164 |
367.12 |
| Feb 09 2023 |
3164 |
367.12 |
| Feb 02 2023 |
3135 |
367.12 |
| Jan 26 2023 |
3128 |
367.12 |
| Jan 19 2023 |
3134 |
367.12 |
| Jan 12 2023 |
3135 |
367.12 |
| Jan 05 2023 |
3135 |
367.12 |
| Dec 29 2022 |
3135 |
367.12 |
| Dec 22 2022 |
3135 |
367.12 |
| Dec 15 2022 |
3137 |
367.12 |
| Dec 08 2022 |
3157 |
367.12 |
| Dec 01 2022 |
3157 |
367.12 |
| Nov 24 2022 |
3157 |
367.12 |
| Nov 17 2022 |
3162 |
367.12 |
| Nov 10 2022 |
3198 |
367.12 |
| Nov 03 2022 |
3186 |
367.12 |
| Oct 27 2022 |
3190 |
367.12 |
| Oct 20 2022 |
3189 |
367.12 |
| Oct 13 2022 |
3200 |
367.12 |
| Oct 06 2022 |
3201 |
367.12 |
| Sep 29 2022 |
3194 |
367.12 |
| Sep 22 2022 |
3144 |
367.12 |
| Sep 15 2022 |
3160 |
367.12 |
| Sep 08 2022 |
3093 |
367.12 |
| Sep 01 2022 |
3091 |
367.12 |
| Aug 25 2022 |
3094 |
367.12 |
| Aug 18 2022 |
3101 |
367.12 |
| Aug 11 2022 |
3102 |
367.12 |
| Aug 04 2022 |
3102 |
367.12 |
| Jul 28 2022 |
3104 |
367.12 |
| Jul 21 2022 |
3125 |
367.12 |
| Jul 14 2022 |
3126 |
367.12 |
| Jul 07 2022 |
3132 |
367.12 |
| Jun 30 2022 |
3132 |
367.12 |
| Jun 23 2022 |
3081 |
367.12 |
| Jun 16 2022 |
3088 |
367.12 |
| Jun 09 2022 |
2682 |
367.12 |
| Jun 02 2022 |
2509 |
367.12 |
| May 26 2022 |
2471 |
367.12 |
| May 19 2022 |
2465 |
367.12 |
| May 12 2022 |
2465 |
367.12 |
| May 05 2022 |
2331 |
367.12 |
| Apr 28 2022 |
2331 |
367.12 |
| Apr 21 2022 |
2297 |
367.12 |
| Apr 14 2022 |
2305 |
367.12 |
| Apr 07 2022 |
2305 |
367.12 |
| Mar 31 2022 |
2305 |
367.12 |
| Mar 24 2022 |
2282 |
367.12 |
| Mar 17 2022 |
2280 |
367.12 |
| Mar 10 2022 |
2323 |
367.12 |
| Mar 03 2022 |
2326 |
367.12 |
| Feb 24 2022 |
2365 |
367.12 |
| Feb 17 2022 |
2293 |
367.12 |
| Feb 10 2022 |
2293 |
367.12 |
| Feb 03 2022 |
2305 |
367.12 |
| Jan 27 2022 |
2304 |
367.12 |
| Jan 20 2022 |
2302 |
367.12 |
| Jan 13 2022 |
2302 |
367.12 |
| Jan 06 2022 |
2306 |
367.12 |
| Dec 30 2021 |
2306 |
367.12 |
| Dec 23 2021 |
2306 |
367.12 |
| Dec 16 2021 |
2306 |
367.12 |
| Dec 09 2021 |
2306 |
367.12 |
| Dec 02 2021 |
2313 |
367.12 |
| Nov 25 2021 |
2313 |
367.12 |
| Nov 18 2021 |
2317 |
367.12 |
| Nov 11 2021 |
2327 |
367.12 |
| Nov 04 2021 |
2334 |
367.12 |
| Oct 28 2021 |
3803 |
367.12 |
| Oct 21 2021 |
3800 |
367.12 |
| Oct 14 2021 |
3919 |
367.12 |
| Oct 07 2021 |
3984 |
367.12 |
| Sep 30 2021 |
3973 |
367.12 |
| Sep 23 2021 |
4019 |
367.12 |
| Sep 16 2021 |
3947 |
367.12 |
| Sep 09 2021 |
3966 |
367.12 |
| Sep 02 2021 |
4014 |
367.12 |
| Aug 26 2021 |
3978 |
367.12 |
| Aug 19 2021 |
4085 |
367.12 |
| Aug 12 2021 |
4126 |
367.12 |
| Aug 05 2021 |
4174 |
367.12 |
| Jul 29 2021 |
4210 |
367.12 |
| Jul 22 2021 |
4399 |
367.12 |
| Jul 15 2021 |
4451 |
367.12 |
| Jul 08 2021 |
4535 |
367.12 |
| Jul 01 2021 |
4486 |
367.12 |
| Jun 24 2021 |
4425 |
367.12 |
| Jul 01 2017 |
3799 |
470.06 |
| Jun 01 2017 |
3717 |
470.06 |
| May 01 2017 |
3698 |
470.06 |
| Apr 01 2017 |
3250 |
470.06 |
| Mar 01 2017 |
2989 |
470.06 |
| Feb 01 2017 |
2812 |
470.06 |
| Nov 01 2016 |
2780 |
470.06 |
| Oct 01 2016 |
2561 |
470.06 |
| Sep 01 2016 |
2500 |
470.06 |
| Aug 01 2016 |
1972 |
470.06 |
| Jul 01 2016 |
1875 |
470.06 |
| Jun 01 2016 |
1688 |
470.06 |
| May 01 2016 |
1532 |
470.06 |
| Apr 01 2016 |
1218 |
470.06 |
| Mar 01 2016 |
1165 |
470.06 |
| Aug 01 2015 |
683 |
470.06 |
