| May 27 2021 |
6685 |
516.42 |
| May 27 2021 |
8660 |
516.42 |
| May 07 2021 |
20421 |
516.42 |
| May 29 2020 |
3965 |
497.09 |
| May 29 2020 |
11555 |
516.42 |
| May 29 2020 |
15767 |
516.42 |
| May 22 2020 |
12013 |
516.42 |
| May 22 2020 |
4121 |
497.09 |
| May 22 2020 |
16233 |
516.42 |
| May 15 2020 |
4685 |
497.09 |
| May 15 2020 |
12298 |
516.42 |
| May 15 2020 |
16748 |
516.42 |
| May 08 2020 |
12585 |
516.42 |
| May 08 2020 |
4842 |
497.09 |
| May 08 2020 |
17146 |
516.42 |
| May 01 2020 |
13201 |
516.42 |
| May 01 2020 |
5321 |
497.09 |
| May 01 2020 |
17911 |
516.42 |
| Apr 24 2020 |
13662 |
516.42 |
| Apr 24 2020 |
5425 |
497.09 |
| Apr 24 2020 |
19165 |
516.42 |
| Apr 17 2020 |
13758 |
516.42 |
| Apr 17 2020 |
5433 |
497.09 |
| Apr 17 2020 |
19556 |
516.42 |
| Apr 10 2020 |
14063 |
516.42 |
| Apr 10 2020 |
5575 |
497.09 |
| Apr 10 2020 |
19996 |
516.42 |
| Apr 03 2020 |
5923 |
497.09 |
| Apr 03 2020 |
16199 |
544.54 |
| Apr 03 2020 |
23048 |
544.54 |
| Mar 27 2020 |
6331 |
497.09 |
| Mar 27 2020 |
16592 |
544.54 |
| Mar 27 2020 |
23646 |
544.54 |
| Mar 20 2020 |
5304 |
464.03 |
| Mar 20 2020 |
16434 |
537.39 |
| Mar 20 2020 |
23378 |
537.39 |
| Mar 13 2020 |
5222 |
464.03 |
| Mar 13 2020 |
16567 |
537.39 |
| Mar 13 2020 |
23702 |
537.39 |
| Mar 06 2020 |
16693 |
537.39 |
| Mar 06 2020 |
5296 |
464.03 |
| Mar 06 2020 |
23930 |
537.39 |
| Feb 28 2020 |
16682 |
537.39 |
| Feb 28 2020 |
5501 |
464.03 |
| Feb 28 2020 |
23912 |
537.39 |
| Feb 21 2020 |
5290 |
464.03 |
| Feb 21 2020 |
16511 |
537.39 |
| Feb 21 2020 |
23700 |
537.39 |
| Feb 14 2020 |
16556 |
537.39 |
| Feb 14 2020 |
5370 |
464.03 |
| Feb 14 2020 |
23764 |
537.39 |
| Feb 07 2020 |
5438 |
464.03 |
| Feb 07 2020 |
16445 |
537.39 |
| Feb 07 2020 |
23589 |
537.39 |
| Jan 31 2020 |
5446 |
464.03 |
| Jan 31 2020 |
16487 |
537.39 |
| Jan 31 2020 |
23655 |
537.39 |
| Jan 24 2020 |
5443 |
464.03 |
| Jan 24 2020 |
16538 |
537.39 |
| Jan 24 2020 |
23697 |
537.39 |
| Jan 17 2020 |
5443 |
464.03 |
| Jan 17 2020 |
16378 |
537.39 |
| Jan 17 2020 |
23564 |
537.39 |
| Jan 10 2020 |
16373 |
537.39 |
| Jan 10 2020 |
5443 |
464.03 |
| Jan 10 2020 |
23561 |
537.39 |
| Jan 03 2020 |
5444 |
464.03 |
| Jan 03 2020 |
16382 |
537.39 |
| Jan 03 2020 |
23571 |
537.39 |
| Dec 27 2019 |
5464 |
464.03 |
| Dec 27 2019 |
16373 |
537.39 |
| Dec 27 2019 |
23564 |
537.39 |
| Dec 20 2019 |
16373 |
537.39 |
| Dec 20 2019 |
5464 |
464.03 |
| Dec 20 2019 |
23564 |
537.39 |
| Dec 13 2019 |
5464 |
464.03 |
| Dec 13 2019 |
16374 |
537.39 |
| Dec 13 2019 |
23565 |
537.39 |
| Dec 06 2019 |
16361 |
537.39 |
| Dec 06 2019 |
5464 |
464.03 |
| Dec 06 2019 |
23551 |
537.39 |
| Nov 29 2019 |
16311 |
537.39 |
| Nov 29 2019 |
5464 |
464.03 |
| Nov 29 2019 |
23526 |
537.39 |
| Nov 22 2019 |
5464 |
464.03 |
| Nov 22 2019 |
16311 |
537.39 |
| Nov 22 2019 |
23526 |
537.39 |
| Nov 15 2019 |
5464 |
464.03 |
| Nov 15 2019 |
16312 |
537.39 |
| Nov 15 2019 |
23531 |
537.39 |
| Nov 08 2019 |
16325 |
537.39 |
| Nov 08 2019 |
5464 |
464.03 |
| Nov 08 2019 |
23446 |
537.39 |
| Nov 01 2019 |
16301 |
537.39 |
| Nov 01 2019 |
5464 |
464.03 |
| Nov 01 2019 |
23116 |
537.39 |
| Oct 25 2019 |
16317 |
537.39 |
| Oct 25 2019 |
5465 |
464.03 |
| Oct 25 2019 |
23133 |
537.39 |
| Oct 18 2019 |
5465 |
464.03 |
| Oct 18 2019 |
16317 |
537.39 |
| Oct 18 2019 |
23188 |
537.39 |
| Oct 11 2019 |
5468 |
464.03 |
| Oct 11 2019 |
16318 |
537.39 |
| Oct 11 2019 |
23140 |
537.39 |
| Oct 04 2019 |
16347 |
537.39 |
| Oct 04 2019 |
5463 |
464.03 |
| Oct 04 2019 |
23101 |
537.39 |
| Sep 27 2019 |
16350 |
537.39 |
| Sep 27 2019 |
5463 |
464.03 |
| Sep 27 2019 |
23230 |
537.39 |
| Sep 20 2019 |
16364 |
537.39 |
| Sep 20 2019 |
5517 |
464.03 |
| Sep 20 2019 |
23195 |
537.39 |
| Sep 13 2019 |
16356 |
537.39 |
| Sep 13 2019 |
5594 |
464.03 |
| Sep 13 2019 |
23249 |
537.39 |
| Sep 06 2019 |
5605 |
464.03 |
| Sep 06 2019 |
16367 |
537.39 |
| Sep 06 2019 |
23680 |
537.39 |
| Aug 30 2019 |
16554 |
537.39 |
| Aug 30 2019 |
5660 |
464.03 |
| Aug 30 2019 |
23850 |
537.39 |
| Aug 23 2019 |
5686 |
462.67 |
| Aug 23 2019 |
16282 |
531.34 |
| Aug 23 2019 |
23573 |
531.34 |
| Aug 16 2019 |
16270 |
531.34 |
| Aug 16 2019 |
5732 |
462.67 |
| Aug 16 2019 |
23503 |
531.34 |
| Aug 09 2019 |
16337 |
531.34 |
| Aug 09 2019 |
5742 |
462.67 |
| Aug 09 2019 |
23601 |
531.34 |
| Aug 02 2019 |
5800 |
462.67 |
| Aug 02 2019 |
16491 |
531.34 |
| Aug 02 2019 |
23768 |
531.34 |
| Jul 26 2019 |
16589 |
531.34 |
| Jul 26 2019 |
5815 |
462.67 |
| Jul 26 2019 |
23877 |
531.34 |
| Jul 19 2019 |
15943 |
521.31 |
| Jul 19 2019 |
6126 |
468.98 |
| Jul 19 2019 |
23034 |
521.31 |
| Jul 12 2019 |
16108 |
521.31 |
| Jul 12 2019 |
6120 |
468.98 |
| Jul 12 2019 |
23109 |
521.31 |
| Jul 05 2019 |
16531 |
521.31 |
| Jul 05 2019 |
6515 |
478.41 |
| Jul 05 2019 |
23550 |
521.31 |
| Jun 28 2019 |
16720 |
521.31 |
| Jun 28 2019 |
6599 |
478.41 |
| Jun 28 2019 |
23738 |
521.31 |
| Jun 21 2019 |
16696 |
521.31 |
| Jun 21 2019 |
6531 |
478.41 |
| Jun 21 2019 |
23579 |
521.31 |
| Jun 14 2019 |
16877 |
521.31 |
| Jun 14 2019 |
6411 |
478.41 |
| Jun 14 2019 |
23682 |
521.31 |
| Jun 07 2019 |
16303 |
511.64 |
| Jun 07 2019 |
6479 |
478.41 |
| Jun 07 2019 |
22793 |
511.64 |
| May 31 2019 |
15937 |
508.26 |
| May 31 2019 |
6513 |
476.79 |
| May 31 2019 |
22307 |
508.26 |
| May 24 2019 |
12881 |
474.95 |
| May 24 2019 |
6441 |
476.79 |
| May 24 2019 |
18174 |
474.95 |
| May 17 2019 |
12940 |
474.95 |
| May 17 2019 |
6529 |
476.79 |
| May 17 2019 |
18154 |
474.95 |
| May 10 2019 |
6514 |
476.79 |
| May 10 2019 |
12926 |
474.95 |
| May 10 2019 |
18116 |
474.95 |
| May 03 2019 |
12950 |
474.95 |
| May 03 2019 |
6583 |
476.79 |
| May 03 2019 |
18175 |
474.95 |
| Apr 26 2019 |
12950 |
474.95 |
| Apr 26 2019 |
6578 |
476.79 |
| Apr 26 2019 |
17803 |
474.95 |
| Apr 19 2019 |
13097 |
474.95 |
| Apr 19 2019 |
6631 |
476.79 |
| Apr 19 2019 |
17782 |
474.95 |
| Apr 18 2019 |
13116 |
474.95 |
| Apr 18 2019 |
6641 |
476.79 |
| Apr 12 2019 |
13236 |
474.95 |
| Apr 12 2019 |
5840 |
455.15 |
| Apr 12 2019 |
17838 |
474.95 |
| Apr 05 2019 |
12962 |
474.95 |
| Apr 05 2019 |
5758 |
455.15 |
| Apr 05 2019 |
17391 |
474.95 |
| Mar 29 2019 |
12762 |
474.95 |
| Mar 29 2019 |
5506 |
455.15 |
| Mar 29 2019 |
17201 |
474.95 |
| Mar 22 2019 |
12591 |
474.95 |
| Mar 22 2019 |
6234 |
472.18 |
| Mar 22 2019 |
16966 |
474.95 |
| Mar 15 2019 |
6271 |
465.89 |
| Mar 15 2019 |
12537 |
474.95 |
| Mar 15 2019 |
16968 |
474.95 |
| Mar 08 2019 |
6012 |
465.89 |
| Mar 08 2019 |
12448 |
474.95 |
| Mar 08 2019 |
16728 |
474.95 |
| Mar 01 2019 |
12443 |
474.95 |
| Mar 01 2019 |
6140 |
465.89 |
| Mar 01 2019 |
16801 |
474.95 |
| Feb 22 2019 |
12471 |
474.95 |
| Feb 22 2019 |
6143 |
465.89 |
| Feb 22 2019 |
16849 |
474.95 |
| Feb 15 2019 |
12386 |
474.95 |
| Feb 15 2019 |
6135 |
465.89 |
| Feb 15 2019 |
16691 |
474.95 |
| Feb 08 2019 |
12241 |
474.95 |
| Feb 08 2019 |
6276 |
465.89 |
| Feb 08 2019 |
16516 |
474.95 |
| Feb 01 2019 |
6292 |
465.89 |
| Feb 01 2019 |
12278 |
474.95 |
| Feb 01 2019 |
16549 |
474.95 |
| Jan 25 2019 |
6292 |
465.89 |
| Jan 25 2019 |
12300 |
474.95 |
| Jan 25 2019 |
16599 |
474.95 |
| Jan 18 2019 |
6310 |
465.89 |
| Jan 18 2019 |
12320 |
474.95 |
| Jan 18 2019 |
16630 |
474.95 |
| Jan 11 2019 |
12304 |
474.95 |
| Jan 11 2019 |
6310 |
465.89 |
| Jan 11 2019 |
16615 |
474.95 |
| Jan 04 2019 |
12317 |
474.95 |
| Jan 04 2019 |
6310 |
465.89 |
| Jan 04 2019 |
16624 |
474.95 |
| Dec 28 2018 |
6316 |
465.89 |
| Dec 28 2018 |
12317 |
474.95 |
| Dec 28 2018 |
16624 |
474.95 |
| Dec 21 2018 |
6316 |
465.89 |
| Dec 21 2018 |
12317 |
474.95 |
| Dec 21 2018 |
16624 |
474.95 |
| Dec 14 2018 |
6316 |
465.89 |
| Dec 14 2018 |
12317 |
474.95 |
| Dec 14 2018 |
16624 |
474.95 |
| Dec 07 2018 |
12309 |
474.95 |
| Dec 07 2018 |
6302 |
465.89 |
| Dec 07 2018 |
16619 |
474.95 |
| Nov 30 2018 |
12309 |
474.95 |
| Nov 30 2018 |
6302 |
465.89 |
| Nov 30 2018 |
16619 |
474.95 |
| Nov 23 2018 |
12309 |
474.95 |
| Nov 23 2018 |
6304 |
465.89 |
| Nov 23 2018 |
16619 |
474.95 |
| Nov 16 2018 |
12309 |
474.95 |
| Nov 16 2018 |
6304 |
465.89 |
| Nov 16 2018 |
16619 |
474.95 |
| Nov 09 2018 |
6304 |
465.89 |
| Nov 09 2018 |
12309 |
474.95 |
| Nov 09 2018 |
16620 |
474.95 |
| Nov 02 2018 |
12309 |
474.95 |
| Nov 02 2018 |
6304 |
465.89 |
| Nov 02 2018 |
16587 |
474.95 |
| Oct 26 2018 |
6304 |
465.89 |
| Oct 26 2018 |
12309 |
474.95 |
| Oct 26 2018 |
16584 |
474.95 |
| Oct 19 2018 |
6304 |
465.89 |
| Oct 19 2018 |
12309 |
474.95 |
| Oct 19 2018 |
16607 |
474.95 |
| Oct 12 2018 |
12279 |
474.95 |
| Oct 12 2018 |
6293 |
465.89 |
| Oct 12 2018 |
16542 |
474.95 |
| Oct 05 2018 |
12255 |
474.95 |
| Oct 05 2018 |
6293 |
465.89 |
| Oct 05 2018 |
16676 |
474.95 |
| Sep 28 2018 |
6299 |
465.89 |
| Sep 28 2018 |
12269 |
474.95 |
| Sep 28 2018 |
16267 |
474.95 |
| Sep 21 2018 |
6230 |
465.89 |
| Sep 21 2018 |
12246 |
474.95 |
| Sep 21 2018 |
16248 |
474.95 |
| Sep 14 2018 |
12303 |
474.95 |
| Sep 14 2018 |
6368 |
465.89 |
| Sep 14 2018 |
16298 |
474.95 |
| Sep 07 2018 |
6398 |
465.89 |
| Sep 07 2018 |
12417 |
474.95 |
| Sep 07 2018 |
16605 |
474.95 |
| Aug 31 2018 |
12535 |
475.21 |
| Aug 31 2018 |
6891 |
477.13 |
| Aug 31 2018 |
16718 |
475.21 |
| Aug 24 2018 |
12438 |
475.21 |
| Aug 24 2018 |
6556 |
465.2 |
| Aug 24 2018 |
16699 |
475.21 |
| Aug 17 2018 |
12646 |
475.21 |
| Aug 17 2018 |
6430 |
462.16 |
| Aug 17 2018 |
16892 |
475.21 |
| Aug 10 2018 |
12650 |
475.21 |
| Aug 10 2018 |
6425 |
462.16 |
| Aug 10 2018 |
17007 |
475.21 |
| Aug 03 2018 |
6474 |
462.16 |
| Aug 03 2018 |
12771 |
475.21 |
| Aug 03 2018 |
17160 |
475.21 |
| Jul 27 2018 |
6553 |
462.16 |
| Jul 27 2018 |
12788 |
475.21 |
| Jul 27 2018 |
17186 |
475.21 |
| Jul 20 2018 |
13747 |
483.83 |
| Jul 20 2018 |
6557 |
459.58 |
| Jul 20 2018 |
15922 |
521.23 |
| Jul 20 2018 |
18363 |
483.22 |
| Jul 13 2018 |
16155 |
521.23 |
| Jul 13 2018 |
6637 |
459.58 |
| Jul 13 2018 |
17023 |
528.67 |
| Jul 13 2018 |
22162 |
519.87 |
| Jul 06 2018 |
17065 |
528.67 |
| Jul 06 2018 |
15987 |
521.23 |
| Jul 06 2018 |
6627 |
459.58 |
| Jul 06 2018 |
21982 |
519.87 |
| Jun 29 2018 |
15990 |
521.23 |
| Jun 29 2018 |
6603 |
459.58 |
| Jun 29 2018 |
17018 |
528.67 |
| Jun 29 2018 |
21934 |
519.87 |
| Jun 22 2018 |
6701 |
459.58 |
| Jun 22 2018 |
17355 |
528.67 |
| Jun 22 2018 |
16262 |
521.23 |
| Jun 22 2018 |
22279 |
519.87 |
| Jun 15 2018 |
6719 |
459.58 |
| Jun 15 2018 |
16370 |
521.23 |
| Jun 15 2018 |
17225 |
528.67 |
| Jun 15 2018 |
22330 |
519.87 |
| Jun 08 2018 |
17474 |
529.77 |
| Jun 08 2018 |
6817 |
459.58 |
| Jun 08 2018 |
16449 |
521.23 |
| Jun 08 2018 |
23318 |
528.06 |
| Jun 01 2018 |
16866 |
521.23 |
| Jun 01 2018 |
18301 |
539.85 |
| Jun 01 2018 |
6753 |
459.2 |
| Jun 01 2018 |
24304 |
535.2 |
| May 25 2018 |
6759 |
459.2 |
| May 25 2018 |
18344 |
539.85 |
| May 25 2018 |
16919 |
521.23 |
| May 25 2018 |
24505 |
535.2 |
| May 18 2018 |
17053 |
521.23 |
| May 18 2018 |
18354 |
539.85 |
| May 18 2018 |
6681 |
459.2 |
| May 18 2018 |
24604 |
535.2 |
| May 11 2018 |
6630 |
459.2 |
| May 11 2018 |
18264 |
539.85 |
| May 11 2018 |
17107 |
521.23 |
| May 11 2018 |
24736 |
535.2 |
| May 04 2018 |
18461 |
539.85 |
| May 04 2018 |
17432 |
521.23 |
| May 04 2018 |
6678 |
459.2 |
| May 04 2018 |
24957 |
535.2 |
| Apr 27 2018 |
7393 |
474.56 |
| Apr 27 2018 |
18548 |
539.85 |
| Apr 27 2018 |
17279 |
521.23 |
| Apr 27 2018 |
24827 |
535.2 |
| Apr 20 2018 |
19505 |
552.52 |
| Apr 20 2018 |
7351 |
474.56 |
| Apr 20 2018 |
18437 |
537.65 |
| Apr 20 2018 |
25832 |
545.08 |
| Apr 13 2018 |
19493 |
552.52 |
| Apr 13 2018 |
18215 |
537.65 |
| Apr 13 2018 |
7199 |
474.56 |
| Apr 13 2018 |
25705 |
545.08 |
| Apr 06 2018 |
19370 |
552.52 |
| Apr 06 2018 |
7212 |
474.56 |
| Apr 06 2018 |
18638 |
537.65 |
| Apr 06 2018 |
25847 |
545.08 |
| Mar 30 2018 |
7202 |
474.56 |
| Mar 30 2018 |
19503 |
552.52 |
| Mar 30 2018 |
19072 |
537.65 |
| Mar 30 2018 |
26189 |
545.08 |
| Mar 23 2018 |
7082 |
474.56 |
| Mar 23 2018 |
19301 |
537.65 |
| Mar 23 2018 |
19501 |
552.52 |
| Mar 23 2018 |
26408 |
545.08 |
| Mar 16 2018 |
19046 |
536.3 |
| Mar 16 2018 |
6880 |
472.03 |
| Mar 16 2018 |
19120 |
545.13 |
| Mar 16 2018 |
25577 |
535.81 |
| Mar 09 2018 |
6832 |
472.03 |
| Mar 09 2018 |
18969 |
545.13 |
| Mar 09 2018 |
18932 |
536.3 |
| Mar 09 2018 |
25545 |
535.81 |
| Mar 02 2018 |
7302 |
478.95 |
| Mar 02 2018 |
19179 |
545.13 |
| Mar 02 2018 |
19347 |
541.83 |
| Mar 02 2018 |
25742 |
534.66 |
| Feb 23 2018 |
19514 |
541.83 |
| Feb 23 2018 |
7464 |
478.95 |
| Feb 23 2018 |
19368 |
545.13 |
| Feb 23 2018 |
25938 |
534.66 |
| Feb 16 2018 |
7402 |
478.95 |
| Feb 16 2018 |
19304 |
545.13 |
| Feb 16 2018 |
19564 |
541.83 |
| Feb 16 2018 |
25903 |
534.66 |
| Feb 09 2018 |
19321 |
545.13 |
| Feb 09 2018 |
7409 |
478.95 |
| Feb 09 2018 |
19321 |
541.83 |
| Feb 09 2018 |
25579 |
534.66 |
| Feb 02 2018 |
7458 |
478.95 |
| Feb 02 2018 |
19282 |
545.13 |
| Feb 02 2018 |
19204 |
541.83 |
| Feb 02 2018 |
25471 |
534.66 |
| Jan 26 2018 |
7458 |
478.95 |
| Jan 26 2018 |
19319 |
545.13 |
| Jan 26 2018 |
19294 |
541.83 |
| Jan 26 2018 |
25535 |
534.66 |
| Jan 19 2018 |
19325 |
545.13 |
| Jan 19 2018 |
7458 |
478.95 |
| Jan 19 2018 |
19294 |
541.83 |
| Jan 19 2018 |
25530 |
534.66 |
| Jan 12 2018 |
7414 |
478.95 |
| Jan 12 2018 |
19307 |
545.13 |
| Jan 12 2018 |
19329 |
541.83 |
| Jan 12 2018 |
25546 |
534.66 |
| Jan 05 2018 |
19329 |
541.83 |
| Jan 05 2018 |
19340 |
545.13 |
| Jan 05 2018 |
7414 |
478.95 |
| Jan 05 2018 |
25573 |
534.66 |
| Dec 29 2017 |
19341 |
545.13 |
| Dec 29 2017 |
7452 |
478.95 |
| Dec 29 2017 |
19329 |
541.83 |
| Dec 29 2017 |
25573 |
534.66 |
| Dec 22 2017 |
19343 |
545.13 |
| Dec 22 2017 |
7452 |
478.95 |
| Dec 22 2017 |
19329 |
541.83 |
| Dec 22 2017 |
25575 |
534.66 |
| Dec 15 2017 |
19329 |
541.83 |
| Dec 15 2017 |
19327 |
545.13 |
| Dec 15 2017 |
7452 |
478.95 |
| Dec 15 2017 |
25564 |
534.66 |
| Dec 08 2017 |
19329 |
541.83 |
| Dec 08 2017 |
19327 |
545.13 |
| Dec 08 2017 |
7452 |
478.95 |
| Dec 08 2017 |
25564 |
534.66 |
| Dec 01 2017 |
19327 |
545.13 |
| Dec 01 2017 |
7450 |
478.95 |
| Dec 01 2017 |
19329 |
541.83 |
| Dec 01 2017 |
25564 |
534.66 |
| Nov 24 2017 |
19329 |
541.83 |
| Nov 24 2017 |
7450 |
478.95 |
| Nov 24 2017 |
19327 |
545.13 |
| Nov 24 2017 |
25564 |
534.66 |
| Nov 17 2017 |
19330 |
541.83 |
| Nov 17 2017 |
7450 |
478.95 |
| Nov 17 2017 |
19327 |
545.13 |
| Nov 17 2017 |
25565 |
534.66 |
| Nov 10 2017 |
7450 |
478.95 |
| Nov 10 2017 |
19327 |
545.13 |
| Nov 10 2017 |
19365 |
541.83 |
| Nov 10 2017 |
25586 |
534.66 |
| Nov 03 2017 |
19328 |
545.13 |
| Nov 03 2017 |
7450 |
478.95 |
| Nov 03 2017 |
19365 |
541.83 |
| Nov 03 2017 |
25587 |
534.66 |
| Oct 27 2017 |
19381 |
541.83 |
| Oct 27 2017 |
19328 |
545.13 |
| Oct 27 2017 |
7450 |
478.95 |
| Oct 27 2017 |
25619 |
534.66 |
| Oct 20 2017 |
7422 |
478.95 |
| Oct 20 2017 |
19356 |
545.13 |
| Oct 20 2017 |
19272 |
541.83 |
| Oct 20 2017 |
25549 |
534.66 |
| Oct 13 2017 |
19356 |
545.13 |
| Oct 13 2017 |
7441 |
478.95 |
| Oct 13 2017 |
19333 |
541.83 |
| Oct 13 2017 |
25593 |
534.66 |
| Oct 06 2017 |
7441 |
478.95 |
| Oct 06 2017 |
19342 |
545.13 |
| Oct 06 2017 |
19320 |
541.83 |
| Oct 06 2017 |
25586 |
534.66 |
| Sep 29 2017 |
19318 |
541.83 |
| Sep 29 2017 |
19365 |
545.13 |
| Sep 29 2017 |
7448 |
478.95 |
| Sep 29 2017 |
25498 |
534.66 |
| Sep 22 2017 |
19348 |
545.13 |
| Sep 22 2017 |
7438 |
478.95 |
| Sep 22 2017 |
19608 |
541.83 |
| Sep 22 2017 |
25764 |
534.66 |
| Sep 15 2017 |
19440 |
545.13 |
| Sep 15 2017 |
7296 |
478.95 |
| Sep 15 2017 |
19575 |
541.83 |
| Sep 15 2017 |
25820 |
534.66 |
| Sep 08 2017 |
19504 |
541.83 |
| Sep 08 2017 |
19455 |
545.13 |
| Sep 08 2017 |
7266 |
484.56 |
| Sep 08 2017 |
25948 |
534.66 |
| Sep 01 2017 |
19735 |
545.13 |
| Sep 01 2017 |
7366 |
484.56 |
| Sep 01 2017 |
19541 |
541.83 |
| Sep 01 2017 |
26076 |
534.66 |
| Aug 25 2017 |
7303 |
484.56 |
| Aug 25 2017 |
19771 |
545.13 |
| Aug 25 2017 |
20035 |
543.88 |
| Aug 25 2017 |
26834 |
538.32 |
| Aug 18 2017 |
7701 |
488.13 |
| Aug 18 2017 |
19969 |
547.78 |
| Aug 18 2017 |
20108 |
543.88 |
| Aug 18 2017 |
27186 |
541.17 |
| Aug 11 2017 |
19901 |
547.78 |
| Aug 11 2017 |
7619 |
488.13 |
| Aug 11 2017 |
20203 |
543.88 |
| Aug 11 2017 |
27215 |
541.17 |
| Aug 04 2017 |
20071 |
547.78 |
| Aug 04 2017 |
7749 |
488.13 |
| Aug 04 2017 |
20305 |
543.88 |
| Aug 04 2017 |
27498 |
541.17 |
| Jul 28 2017 |
7795 |
488.13 |
| Jul 28 2017 |
20151 |
547.78 |
| Jul 28 2017 |
20450 |
543.88 |
| Jul 28 2017 |
27682 |
541.17 |
| Jul 21 2017 |
20936 |
553.32 |
| Jul 21 2017 |
8370 |
502.65 |
| Jul 21 2017 |
20158 |
546.12 |
| Jul 21 2017 |
28462 |
548.72 |
| Jul 14 2017 |
8417 |
502.65 |
| Jul 14 2017 |
20295 |
546.12 |
| Jul 14 2017 |
21041 |
553.32 |
| Jul 14 2017 |
28601 |
548.72 |
| Jul 07 2017 |
20340 |
546.12 |
| Jul 07 2017 |
8480 |
502.65 |
| Jul 07 2017 |
21144 |
553.32 |
| Jul 07 2017 |
28701 |
548.72 |
| Jun 30 2017 |
21170 |
553.32 |
| Jun 30 2017 |
20464 |
546.12 |
| Jun 30 2017 |
8439 |
502.65 |
| Jun 30 2017 |
28785 |
548.72 |
| Jun 23 2017 |
21419 |
553.32 |
| Jun 23 2017 |
21585 |
546.12 |
| Jun 23 2017 |
8530 |
502.65 |
| Jun 23 2017 |
28970 |
548.72 |
| Jun 16 2017 |
21616 |
546.12 |
| Jun 16 2017 |
8433 |
502.65 |
| Jun 16 2017 |
21434 |
553.32 |
| Jun 16 2017 |
28956 |
548.72 |
| Jun 09 2017 |
21356 |
553.32 |
| Jun 09 2017 |
8435 |
502.65 |
| Jun 09 2017 |
21713 |
546.12 |
| Jun 09 2017 |
28866 |
548.72 |
| Jun 02 2017 |
21804 |
553.32 |
| Jun 02 2017 |
8734 |
512.57 |
| Jun 02 2017 |
21754 |
546.12 |
| Jun 02 2017 |
29248 |
548.72 |
| May 26 2017 |
8641 |
512.57 |
| May 26 2017 |
21977 |
546.12 |
| May 26 2017 |
21871 |
553.32 |
| May 26 2017 |
29424 |
548.72 |
| May 19 2017 |
8964 |
512.57 |
| May 19 2017 |
22028 |
546.12 |
| May 19 2017 |
22455 |
553.32 |
| May 19 2017 |
29827 |
548.72 |
| May 12 2017 |
22588 |
553.4 |
| May 12 2017 |
22225 |
546.9 |
| May 12 2017 |
9086 |
512.57 |
| May 12 2017 |
29771 |
546.55 |
| May 05 2017 |
9300 |
512.57 |
| May 05 2017 |
22154 |
546.9 |
| May 05 2017 |
22546 |
553.4 |
| May 05 2017 |
29693 |
546.55 |
| Apr 28 2017 |
21845 |
546.9 |
| Apr 28 2017 |
9321 |
512.57 |
| Apr 28 2017 |
22271 |
553.24 |
| Apr 28 2017 |
29299 |
546.55 |
| Apr 21 2017 |
22128 |
546.9 |
| Apr 21 2017 |
9858 |
525.79 |
| Apr 21 2017 |
22368 |
549.06 |
| Apr 21 2017 |
29278 |
542.28 |
| Apr 14 2017 |
22648 |
549.06 |
| Apr 14 2017 |
10058 |
525.79 |
| Apr 14 2017 |
22129 |
546.9 |
| Apr 14 2017 |
29256 |
542.28 |
| Apr 07 2017 |
22310 |
546.9 |
| Apr 07 2017 |
10095 |
525.79 |
| Apr 07 2017 |
22445 |
549.06 |
| Apr 07 2017 |
28940 |
542.28 |
| Mar 31 2017 |
10495 |
525.79 |
| Mar 31 2017 |
22675 |
546.9 |
| Mar 31 2017 |
22463 |
549.06 |
| Mar 31 2017 |
29148 |
542.28 |
| Mar 24 2017 |
21987 |
549.06 |
| Mar 24 2017 |
10213 |
525.79 |
| Mar 24 2017 |
22385 |
546.9 |
| Mar 24 2017 |
28650 |
542.28 |
| Mar 17 2017 |
10383 |
525.79 |
| Mar 17 2017 |
22999 |
555.18 |
| Mar 17 2017 |
22300 |
549.06 |
| Mar 17 2017 |
29236 |
546.95 |
| Mar 10 2017 |
23111 |
555.18 |
| Mar 10 2017 |
10482 |
535.38 |
| Mar 10 2017 |
22209 |
548.36 |
| Mar 10 2017 |
29590 |
551.09 |
| Mar 03 2017 |
22961 |
555.18 |
| Mar 03 2017 |
10648 |
537.82 |
| Mar 03 2017 |
22733 |
561.46 |
| Mar 03 2017 |
29408 |
551.09 |
| Feb 24 2017 |
10783 |
537.82 |
| Feb 24 2017 |
22814 |
555.18 |
| Feb 24 2017 |
22968 |
561.46 |
| Feb 24 2017 |
29443 |
551.09 |
| Feb 17 2017 |
10661 |
537.82 |
| Feb 17 2017 |
22529 |
555.18 |
| Feb 17 2017 |
22873 |
561.46 |
| Feb 17 2017 |
29363 |
551.09 |
| Feb 10 2017 |
22573 |
555.18 |
| Feb 10 2017 |
10846 |
537.82 |
| Feb 10 2017 |
23149 |
561.46 |
| Feb 10 2017 |
29486 |
551.09 |
| Feb 03 2017 |
23101 |
561.46 |
| Feb 03 2017 |
22578 |
555.18 |
| Feb 03 2017 |
10793 |
537.82 |
| Feb 03 2017 |
29440 |
551.09 |
| Jan 27 2017 |
10771 |
537.82 |
| Jan 27 2017 |
22614 |
555.18 |
| Jan 27 2017 |
23091 |
561.46 |
| Jan 27 2017 |
29437 |
551.09 |
| Jan 20 2017 |
10795 |
537.82 |
| Jan 20 2017 |
22603 |
555.18 |
| Jan 20 2017 |
23041 |
561.46 |
| Jan 20 2017 |
29398 |
551.09 |
| Jan 13 2017 |
23012 |
561.46 |
| Jan 13 2017 |
10795 |
537.82 |
| Jan 13 2017 |
22622 |
555.18 |
| Jan 13 2017 |
29379 |
551.09 |
| Jan 06 2017 |
23012 |
561.46 |
| Jan 06 2017 |
22627 |
555.18 |
| Jan 06 2017 |
10795 |
537.82 |
| Jan 06 2017 |
29386 |
551.09 |
| Dec 30 2016 |
22638 |
555.18 |
| Dec 30 2016 |
10789 |
537.82 |
| Dec 30 2016 |
23013 |
561.46 |
| Dec 30 2016 |
29397 |
551.09 |
| Dec 23 2016 |
23013 |
561.46 |
| Dec 23 2016 |
22638 |
555.18 |
| Dec 23 2016 |
10789 |
537.82 |
| Dec 23 2016 |
29397 |
551.09 |
| Dec 16 2016 |
23013 |
561.46 |
| Dec 16 2016 |
10789 |
537.82 |
| Dec 16 2016 |
22622 |
555.18 |
| Dec 16 2016 |
29389 |
551.09 |
| Dec 09 2016 |
10794 |
537.82 |
| Dec 09 2016 |
22617 |
555.18 |
| Dec 09 2016 |
23005 |
561.46 |
| Dec 09 2016 |
29385 |
551.09 |
| Dec 02 2016 |
22617 |
555.18 |
| Dec 02 2016 |
10794 |
537.82 |
| Dec 02 2016 |
23005 |
561.46 |
| Dec 02 2016 |
29386 |
551.09 |
| Nov 25 2016 |
23005 |
561.46 |
| Nov 25 2016 |
10783 |
537.82 |
| Nov 25 2016 |
22613 |
555.18 |
| Nov 25 2016 |
29383 |
551.09 |
| Nov 18 2016 |
10783 |
537.82 |
| Nov 18 2016 |
22613 |
555.18 |
| Nov 18 2016 |
23005 |
561.46 |
| Nov 18 2016 |
29383 |
551.09 |
| Nov 11 2016 |
22613 |
555.18 |
| Nov 11 2016 |
10783 |
537.82 |
| Nov 11 2016 |
22960 |
561.46 |
| Nov 11 2016 |
29352 |
551.09 |
| Nov 04 2016 |
10783 |
537.82 |
| Nov 04 2016 |
22613 |
555.18 |
| Nov 04 2016 |
22960 |
561.46 |
| Nov 04 2016 |
29352 |
551.09 |
| Oct 28 2016 |
22971 |
561.46 |
| Oct 28 2016 |
10767 |
537.82 |
| Oct 28 2016 |
22614 |
555.18 |
| Oct 28 2016 |
29366 |
551.09 |
| Oct 21 2016 |
10767 |
537.82 |
| Oct 21 2016 |
22611 |
555.18 |
| Oct 21 2016 |
22999 |
561.46 |
| Oct 21 2016 |
29382 |
551.09 |
| Oct 14 2016 |
22517 |
555.18 |
| Oct 14 2016 |
10782 |
537.82 |
| Oct 14 2016 |
23020 |
561.46 |
| Oct 14 2016 |
29332 |
551.09 |
| Oct 07 2016 |
23052 |
561.46 |
| Oct 07 2016 |
22547 |
555.18 |
| Oct 07 2016 |
10780 |
537.82 |
| Oct 07 2016 |
29376 |
551.09 |
| Sep 30 2016 |
10830 |
537.82 |
| Sep 30 2016 |
22614 |
555.18 |
| Sep 30 2016 |
23068 |
561.46 |
| Sep 30 2016 |
29421 |
551.09 |
| Sep 23 2016 |
10798 |
537.82 |
| Sep 23 2016 |
22695 |
555.18 |
| Sep 23 2016 |
22759 |
561.46 |
| Sep 23 2016 |
29225 |
551.09 |
| Sep 16 2016 |
10800 |
537.82 |
| Sep 16 2016 |
22808 |
555.18 |
| Sep 16 2016 |
22660 |
561.46 |
| Sep 16 2016 |
29245 |
551.09 |
| Sep 09 2016 |
10931 |
537.82 |
| Sep 09 2016 |
22913 |
555.18 |
| Sep 09 2016 |
22775 |
561.46 |
| Sep 09 2016 |
29337 |
551.09 |
| Sep 02 2016 |
11120 |
537.82 |
| Sep 02 2016 |
23095 |
555.18 |
| Sep 02 2016 |
22830 |
561.46 |
| Sep 02 2016 |
29490 |
551.09 |
| Aug 26 2016 |
23146 |
555.18 |
| Aug 26 2016 |
10821 |
537.82 |
| Aug 26 2016 |
22649 |
561.46 |
| Aug 26 2016 |
29293 |
551.09 |
| Aug 19 2016 |
22657 |
561.46 |
| Aug 19 2016 |
23191 |
555.18 |
| Aug 19 2016 |
11024 |
537.82 |
| Aug 19 2016 |
29284 |
551.09 |
| Aug 12 2016 |
11399 |
537.82 |
| Aug 12 2016 |
23515 |
555.18 |
| Aug 12 2016 |
22724 |
561.46 |
| Aug 12 2016 |
30781 |
541.06 |
| Aug 05 2016 |
23336 |
555.18 |
| Aug 05 2016 |
11495 |
537.82 |
| Aug 05 2016 |
22774 |
561.46 |
| Aug 05 2016 |
30890 |
541.06 |
| Jul 29 2016 |
22649 |
561.46 |
| Jul 29 2016 |
11607 |
537.82 |
| Jul 29 2016 |
23415 |
555.18 |
| Jul 29 2016 |
31133 |
541.06 |
| Jul 22 2016 |
22844 |
562.08 |
| Jul 22 2016 |
12037 |
549.5 |
| Jul 22 2016 |
23279 |
548.47 |
| Jul 22 2016 |
31855 |
545.86 |
| Jun 22 2016 |
23201 |
562.08 |
| Jun 22 2016 |
23520 |
548.47 |
| Jun 22 2016 |
11642 |
541.45 |
| Jun 22 2016 |
32288 |
538.61 |
| Jun 15 2016 |
23530 |
562.08 |
| Jun 15 2016 |
23576 |
548.47 |
| Jun 15 2016 |
12076 |
541.45 |
| Jun 15 2016 |
32665 |
538.61 |
| Jun 08 2016 |
23760 |
548.47 |
| Jun 08 2016 |
12232 |
541.45 |
| Jun 08 2016 |
23657 |
562.08 |
| Jun 08 2016 |
32839 |
538.61 |
| Jun 01 2016 |
12424 |
541.45 |
| Jun 01 2016 |
23826 |
548.47 |
| Jun 01 2016 |
23749 |
562.08 |
| Jun 01 2016 |
33136 |
538.61 |
| May 25 2016 |
23683 |
548.47 |
| May 25 2016 |
12306 |
541.45 |
| May 25 2016 |
23694 |
562.08 |
| May 25 2016 |
32919 |
538.61 |
| May 18 2016 |
12423 |
541.45 |
| May 18 2016 |
23886 |
548.47 |
| May 18 2016 |
23801 |
562.08 |
| May 18 2016 |
33208 |
538.61 |
| May 11 2016 |
23979 |
564.86 |
| May 11 2016 |
12333 |
541.45 |
| May 11 2016 |
33318 |
539.63 |
| May 04 2016 |
12331 |
541.45 |
| May 04 2016 |
23825 |
564.86 |
| May 04 2016 |
33185 |
539.63 |
| Apr 27 2016 |
12600 |
541.45 |
| Apr 27 2016 |
24103 |
564.86 |
| Apr 27 2016 |
33676 |
539.63 |
| Apr 20 2016 |
24683 |
581.12 |
| Apr 20 2016 |
12509 |
537.86 |
| Apr 20 2016 |
35101 |
555.17 |
| Apr 13 2016 |
12517 |
537.86 |
| Apr 13 2016 |
25301 |
581.12 |
| Apr 13 2016 |
35066 |
555.17 |
| Apr 06 2016 |
25924 |
581.12 |
| Apr 06 2016 |
12724 |
537.86 |
| Apr 06 2016 |
35497 |
555.17 |
| Mar 30 2016 |
25722 |
581.12 |
| Mar 30 2016 |
12332 |
537.86 |
| Mar 30 2016 |
35297 |
555.17 |
| Mar 23 2016 |
12807 |
537.86 |
| Mar 23 2016 |
26075 |
581.12 |
| Mar 23 2016 |
35370 |
555.17 |
| Mar 16 2016 |
12664 |
535.44 |
| Mar 16 2016 |
33408 |
535.44 |
| Mar 09 2016 |
12740 |
535.44 |
| Mar 09 2016 |
33459 |
535.44 |
| Mar 02 2016 |
12753 |
535.44 |
| Mar 02 2016 |
33109 |
535.44 |
| Feb 24 2016 |
12668 |
535.44 |
| Feb 24 2016 |
32920 |
535.44 |
| Feb 17 2016 |
12823 |
535.44 |
| Feb 17 2016 |
33233 |
535.44 |
| Feb 10 2016 |
12916 |
535.44 |
| Feb 10 2016 |
33091 |
535.44 |
| Feb 03 2016 |
12939 |
535.44 |
| Feb 03 2016 |
33068 |
535.44 |
| Jan 27 2016 |
12939 |
535.44 |
| Jan 27 2016 |
32989 |
535.44 |
| Jan 20 2016 |
12959 |
535.44 |
| Jan 20 2016 |
32989 |
535.44 |
| Jan 13 2016 |
12959 |
535.44 |
| Jan 13 2016 |
33051 |
535.44 |
| Jan 06 2016 |
12959 |
535.44 |
| Jan 06 2016 |
33063 |
535.44 |
| Dec 30 2015 |
12977 |
535.44 |
| Dec 30 2015 |
33044 |
535.44 |
| Dec 23 2015 |
12977 |
535.44 |
| Dec 23 2015 |
33041 |
535.44 |
| Dec 16 2015 |
12977 |
535.44 |
| Dec 16 2015 |
33042 |
535.44 |
| Dec 09 2015 |
12977 |
535.44 |
| Dec 09 2015 |
33048 |
535.44 |
| Dec 02 2015 |
12978 |
535.44 |
| Dec 02 2015 |
33050 |
535.44 |
| Nov 25 2015 |
12978 |
535.44 |
| Nov 25 2015 |
33052 |
535.44 |
| Nov 18 2015 |
12978 |
535.44 |
| Nov 18 2015 |
33051 |
535.44 |
| Nov 11 2015 |
12978 |
535.44 |
| Nov 11 2015 |
33032 |
535.44 |
| Nov 04 2015 |
12978 |
535.44 |
| Nov 04 2015 |
33032 |
535.44 |
| Oct 28 2015 |
12942 |
535.44 |
| Oct 28 2015 |
32980 |
535.44 |
| Oct 21 2015 |
12911 |
535.44 |
| Oct 21 2015 |
32944 |
535.44 |
| Oct 14 2015 |
12911 |
535.44 |
| Oct 14 2015 |
32880 |
535.44 |
| Oct 07 2015 |
12923 |
535.44 |
| Oct 07 2015 |
32886 |
535.44 |
| Sep 30 2015 |
12950 |
535.44 |
| Sep 30 2015 |
32909 |
535.44 |
| Sep 23 2015 |
12789 |
535.44 |
| Sep 23 2015 |
32911 |
535.44 |
| Sep 16 2015 |
12725 |
535.44 |
| Sep 16 2015 |
32735 |
535.44 |
| Sep 09 2015 |
12613 |
535.44 |
| Sep 09 2015 |
32670 |
535.44 |
| Sep 02 2015 |
12476 |
535.44 |
| Sep 02 2015 |
32609 |
535.44 |
| Aug 26 2015 |
12734 |
535.44 |
| Aug 26 2015 |
32798 |
535.44 |
| Aug 19 2015 |
12643 |
535.44 |
| Aug 19 2015 |
33090 |
535.44 |
| Aug 12 2015 |
12759 |
535.44 |
| Aug 12 2015 |
33263 |
535.44 |
| Aug 05 2015 |
12652 |
535.44 |
| Aug 05 2015 |
33214 |
535.44 |
| Jul 29 2015 |
12517 |
535.44 |
| Jul 29 2015 |
33424 |
535.44 |
| Jul 22 2015 |
12042 |
517.32 |
| Jul 22 2015 |
31486 |
517.32 |
| Jul 15 2015 |
12241 |
517.32 |
| Jul 15 2015 |
31694 |
517.32 |
