| Mar 06 2020 |
18385 |
572.59 |
| Mar 06 2020 |
26436 |
572.59 |
| Feb 28 2020 |
18407 |
572.59 |
| Feb 28 2020 |
26435 |
572.59 |
| Feb 21 2020 |
17285 |
552.69 |
| Feb 21 2020 |
14167 |
505.91 |
| Feb 21 2020 |
23423 |
533.98 |
| Feb 14 2020 |
14218 |
505.91 |
| Feb 14 2020 |
17367 |
552.69 |
| Feb 14 2020 |
23486 |
533.98 |
| Feb 07 2020 |
14135 |
505.91 |
| Feb 07 2020 |
17316 |
552.69 |
| Feb 07 2020 |
23304 |
533.98 |
| Jan 31 2020 |
14171 |
505.91 |
| Jan 31 2020 |
17407 |
552.69 |
| Jan 31 2020 |
23372 |
533.98 |
| Jan 24 2020 |
17434 |
552.69 |
| Jan 24 2020 |
14206 |
505.91 |
| Jan 24 2020 |
23418 |
533.98 |
| Jan 17 2020 |
14073 |
505.91 |
| Jan 17 2020 |
17460 |
552.69 |
| Jan 17 2020 |
23287 |
533.98 |
| Jan 10 2020 |
14070 |
505.91 |
| Jan 10 2020 |
17460 |
552.69 |
| Jan 10 2020 |
23284 |
533.98 |
| Jan 03 2020 |
14078 |
505.91 |
| Jan 03 2020 |
17462 |
552.69 |
| Jan 03 2020 |
23294 |
533.98 |
| Dec 27 2019 |
14074 |
505.91 |
| Dec 27 2019 |
17462 |
552.69 |
| Dec 27 2019 |
23288 |
533.98 |
| Dec 20 2019 |
14074 |
505.91 |
| Dec 20 2019 |
17462 |
552.69 |
| Dec 20 2019 |
23288 |
533.98 |
| Dec 13 2019 |
14075 |
505.91 |
| Dec 13 2019 |
17463 |
552.69 |
| Dec 13 2019 |
23289 |
533.98 |
| Dec 06 2019 |
17463 |
552.69 |
| Dec 06 2019 |
14058 |
505.91 |
| Dec 06 2019 |
23276 |
533.98 |
| Nov 29 2019 |
14016 |
505.91 |
| Nov 29 2019 |
17463 |
552.69 |
| Nov 29 2019 |
23250 |
533.98 |
| Nov 22 2019 |
14016 |
505.91 |
| Nov 22 2019 |
17463 |
552.69 |
| Nov 22 2019 |
23250 |
533.98 |
| Nov 15 2019 |
17463 |
552.69 |
| Nov 15 2019 |
14017 |
505.91 |
| Nov 15 2019 |
23255 |
533.98 |
| Nov 08 2019 |
14022 |
505.91 |
| Nov 08 2019 |
17401 |
552.69 |
| Nov 08 2019 |
23172 |
533.98 |
| Nov 01 2019 |
17032 |
552.69 |
| Nov 01 2019 |
14015 |
505.91 |
| Nov 01 2019 |
22846 |
533.98 |
| Oct 25 2019 |
17032 |
552.69 |
| Oct 25 2019 |
14032 |
505.91 |
| Oct 25 2019 |
22864 |
533.98 |
| Oct 18 2019 |
14032 |
505.91 |
| Oct 18 2019 |
17121 |
552.69 |
| Oct 18 2019 |
22918 |
533.98 |
| Oct 11 2019 |
14035 |
505.91 |
| Oct 11 2019 |
17061 |
552.69 |
| Oct 11 2019 |
22870 |
533.98 |
| Oct 04 2019 |
14057 |
505.91 |
| Oct 04 2019 |
17018 |
552.69 |
| Oct 04 2019 |
22829 |
533.98 |
| Sep 27 2019 |
17020 |
552.69 |
| Sep 27 2019 |
14056 |
505.91 |
| Sep 27 2019 |
22953 |
533.98 |
| Sep 20 2019 |
14070 |
505.91 |
| Sep 20 2019 |
16950 |
552.69 |
| Sep 20 2019 |
22919 |
533.98 |
| Sep 13 2019 |
14056 |
505.91 |
| Sep 13 2019 |
17057 |
552.69 |
| Sep 13 2019 |
22969 |
533.98 |
| Sep 06 2019 |
17419 |
552.69 |
| Sep 06 2019 |
14074 |
505.91 |
| Sep 06 2019 |
23388 |
533.98 |
| Aug 30 2019 |
14228 |
505.91 |
| Aug 30 2019 |
17516 |
552.69 |
| Aug 30 2019 |
23553 |
533.98 |
| Aug 23 2019 |
14327 |
505.91 |
| Aug 23 2019 |
17747 |
552.69 |
| Aug 23 2019 |
23843 |
533.98 |
| Aug 16 2019 |
14313 |
505.91 |
| Aug 16 2019 |
17627 |
552.69 |
| Aug 16 2019 |
23769 |
533.98 |
| Aug 09 2019 |
17705 |
552.69 |
| Aug 09 2019 |
14359 |
505.91 |
| Aug 09 2019 |
23868 |
533.98 |
| Aug 02 2019 |
14524 |
505.91 |
| Aug 02 2019 |
17866 |
552.69 |
| Aug 02 2019 |
24031 |
533.98 |
| Jul 26 2019 |
14600 |
505.91 |
| Jul 26 2019 |
17831 |
552.69 |
| Jul 26 2019 |
24141 |
533.98 |
| Jul 19 2019 |
14655 |
505.91 |
| Jul 19 2019 |
18119 |
552.69 |
| Jul 19 2019 |
24325 |
533.98 |
| Jul 12 2019 |
14816 |
505.91 |
| Jul 12 2019 |
18043 |
552.69 |
| Jul 12 2019 |
24397 |
533.98 |
| Jul 05 2019 |
15222 |
505.91 |
| Jul 05 2019 |
18278 |
552.69 |
| Jul 05 2019 |
24828 |
533.98 |
| Jun 28 2019 |
15402 |
505.91 |
| Jun 28 2019 |
18387 |
552.69 |
| Jun 28 2019 |
25022 |
533.98 |
| Jun 21 2019 |
18358 |
552.69 |
| Jun 21 2019 |
15396 |
505.91 |
| Jun 21 2019 |
24861 |
533.98 |
| Jun 14 2019 |
15574 |
505.91 |
| Jun 14 2019 |
18278 |
552.69 |
| Jun 14 2019 |
24958 |
533.98 |
| Jun 07 2019 |
15811 |
505.91 |
| Jun 07 2019 |
18405 |
552.69 |
| Jun 07 2019 |
25174 |
533.98 |
| May 31 2019 |
18390 |
552.69 |
| May 31 2019 |
15745 |
505.91 |
| May 31 2019 |
25052 |
533.98 |
| May 24 2019 |
15730 |
505.91 |
| May 24 2019 |
18337 |
552.69 |
| May 24 2019 |
25069 |
533.98 |
| May 17 2019 |
18385 |
552.69 |
| May 17 2019 |
15792 |
505.91 |
| May 17 2019 |
25060 |
533.98 |
| May 10 2019 |
18520 |
552.69 |
| May 10 2019 |
15759 |
505.91 |
| May 10 2019 |
25061 |
533.98 |
| May 03 2019 |
15764 |
505.91 |
| May 03 2019 |
18592 |
552.69 |
| May 03 2019 |
25128 |
533.98 |
| Apr 26 2019 |
15733 |
505.91 |
| Apr 26 2019 |
18783 |
552.69 |
| Apr 26 2019 |
24484 |
533.98 |
| Apr 19 2019 |
15895 |
505.91 |
| Apr 19 2019 |
18114 |
541.85 |
| Apr 19 2019 |
22721 |
516.95 |
| Apr 18 2019 |
18125 |
541.85 |
| Apr 18 2019 |
15913 |
505.91 |
| Apr 12 2019 |
16083 |
505.91 |
| Apr 12 2019 |
7435 |
500.7 |
| Apr 12 2019 |
17346 |
529.37 |
| Apr 12 2019 |
21226 |
502.7 |
| Apr 05 2019 |
15764 |
505.91 |
| Apr 05 2019 |
7344 |
500.7 |
| Apr 05 2019 |
16700 |
529.37 |
| Apr 05 2019 |
20708 |
502.7 |
| Mar 29 2019 |
15553 |
505.91 |
| Mar 29 2019 |
7017 |
500.7 |
| Mar 29 2019 |
16564 |
529.37 |
| Mar 29 2019 |
20508 |
502.7 |
| Mar 22 2019 |
16188 |
529.37 |
| Mar 22 2019 |
15295 |
505.91 |
| Mar 22 2019 |
7157 |
500.7 |
| Mar 22 2019 |
20214 |
502.7 |
| Mar 15 2019 |
7456 |
500.7 |
| Mar 15 2019 |
15220 |
505.91 |
| Mar 15 2019 |
16292 |
529.37 |
| Mar 15 2019 |
20175 |
502.7 |
| Mar 08 2019 |
7148 |
500.7 |
| Mar 08 2019 |
13568 |
494.38 |
| Mar 08 2019 |
18983 |
494.38 |
| Mar 01 2019 |
7319 |
500.7 |
| Mar 01 2019 |
13655 |
494.38 |
| Mar 01 2019 |
19067 |
494.38 |
| Feb 22 2019 |
13731 |
494.38 |
| Feb 22 2019 |
7332 |
500.7 |
| Feb 22 2019 |
19145 |
494.38 |
| Feb 15 2019 |
7315 |
500.7 |
| Feb 15 2019 |
13627 |
494.38 |
| Feb 15 2019 |
18948 |
494.38 |
| Feb 08 2019 |
7478 |
500.7 |
| Feb 08 2019 |
13578 |
494.38 |
| Feb 08 2019 |
18743 |
494.38 |
| Feb 01 2019 |
7500 |
500.7 |
| Feb 01 2019 |
13581 |
494.38 |
| Feb 01 2019 |
18756 |
494.38 |
| Jan 25 2019 |
7500 |
500.7 |
| Jan 25 2019 |
13599 |
494.38 |
| Jan 25 2019 |
18788 |
494.38 |
| Jan 18 2019 |
7530 |
500.7 |
| Jan 18 2019 |
13660 |
494.38 |
| Jan 18 2019 |
18825 |
494.38 |
| Jan 11 2019 |
7530 |
500.7 |
| Jan 11 2019 |
13660 |
494.38 |
| Jan 11 2019 |
18810 |
494.38 |
| Jan 04 2019 |
13661 |
494.38 |
| Jan 04 2019 |
7530 |
500.7 |
| Jan 04 2019 |
18819 |
494.38 |
| Dec 28 2018 |
7532 |
500.7 |
| Dec 28 2018 |
13661 |
494.38 |
| Dec 28 2018 |
18819 |
494.38 |
| Dec 21 2018 |
7532 |
500.7 |
| Dec 21 2018 |
13661 |
494.38 |
| Dec 21 2018 |
18819 |
494.38 |
| Dec 14 2018 |
13661 |
494.38 |
| Dec 14 2018 |
7532 |
500.7 |
| Dec 14 2018 |
18819 |
494.38 |
| Dec 07 2018 |
7503 |
500.7 |
| Dec 07 2018 |
13661 |
494.38 |
| Dec 07 2018 |
18810 |
494.38 |
| Nov 30 2018 |
13661 |
494.38 |
| Nov 30 2018 |
7503 |
500.7 |
| Nov 30 2018 |
18810 |
494.38 |
| Nov 23 2018 |
13661 |
494.38 |
| Nov 23 2018 |
7507 |
500.7 |
| Nov 23 2018 |
18810 |
494.38 |
| Nov 16 2018 |
7507 |
500.7 |
| Nov 16 2018 |
13661 |
494.38 |
| Nov 16 2018 |
18810 |
494.38 |
| Nov 09 2018 |
7507 |
500.7 |
| Nov 09 2018 |
13662 |
494.38 |
| Nov 09 2018 |
18811 |
494.38 |
| Nov 02 2018 |
7507 |
500.7 |
| Nov 02 2018 |
13662 |
494.38 |
| Nov 02 2018 |
18775 |
494.38 |
| Oct 26 2018 |
13656 |
494.38 |
| Oct 26 2018 |
7507 |
500.7 |
| Oct 26 2018 |
18769 |
494.38 |
| Oct 19 2018 |
7507 |
500.7 |
| Oct 19 2018 |
13682 |
494.38 |
| Oct 19 2018 |
18791 |
494.38 |
| Oct 12 2018 |
7490 |
500.7 |
| Oct 12 2018 |
13631 |
494.38 |
| Oct 12 2018 |
18722 |
494.38 |
| Oct 05 2018 |
13653 |
494.38 |
| Oct 05 2018 |
7490 |
500.7 |
| Oct 05 2018 |
18842 |
494.38 |
| Sep 28 2018 |
7498 |
500.7 |
| Sep 28 2018 |
13336 |
494.38 |
| Sep 28 2018 |
18393 |
494.38 |
| Sep 21 2018 |
7415 |
500.7 |
| Sep 21 2018 |
13304 |
494.38 |
| Sep 21 2018 |
18371 |
494.38 |
| Sep 14 2018 |
7593 |
500.7 |
| Sep 14 2018 |
13363 |
494.38 |
| Sep 14 2018 |
18423 |
494.38 |
| Sep 07 2018 |
7629 |
500.7 |
| Sep 07 2018 |
13612 |
494.38 |
| Sep 07 2018 |
18785 |
494.38 |
| Aug 31 2018 |
13646 |
494.38 |
| Aug 31 2018 |
7726 |
500.7 |
| Aug 31 2018 |
18872 |
494.38 |
| Aug 24 2018 |
13709 |
494.38 |
| Aug 24 2018 |
7833 |
500.7 |
| Aug 24 2018 |
18851 |
494.38 |
| Aug 17 2018 |
13642 |
494.38 |
| Aug 17 2018 |
7816 |
500.7 |
| Aug 17 2018 |
19087 |
494.38 |
| Aug 10 2018 |
7811 |
500.7 |
| Aug 10 2018 |
13650 |
494.38 |
| Aug 10 2018 |
19193 |
494.38 |
| Aug 03 2018 |
7861 |
500.7 |
| Aug 03 2018 |
13844 |
494.38 |
| Aug 03 2018 |
19389 |
494.38 |
| Jul 27 2018 |
7951 |
500.7 |
| Jul 27 2018 |
13993 |
494.38 |
| Jul 27 2018 |
19437 |
494.38 |
| Jul 20 2018 |
8095 |
500.7 |
| Jul 20 2018 |
13945 |
494.38 |
| Jul 20 2018 |
19686 |
494.38 |
| Jul 13 2018 |
14153 |
494.38 |
| Jul 13 2018 |
8182 |
500.7 |
| Jul 13 2018 |
19498 |
494.38 |
| Jul 06 2018 |
13989 |
494.38 |
| Jul 06 2018 |
8176 |
500.7 |
| Jul 06 2018 |
19272 |
494.38 |
| Jun 29 2018 |
14010 |
494.38 |
| Jun 29 2018 |
8147 |
500.7 |
| Jun 29 2018 |
19277 |
494.38 |
| Jun 22 2018 |
8253 |
500.7 |
| Jun 22 2018 |
14277 |
494.38 |
| Jun 22 2018 |
19590 |
494.38 |
| Jun 15 2018 |
8265 |
500.7 |
| Jun 15 2018 |
14391 |
494.38 |
| Jun 15 2018 |
19657 |
494.38 |
| Jun 08 2018 |
8369 |
500.7 |
| Jun 08 2018 |
14458 |
494.38 |
| Jun 08 2018 |
19843 |
494.38 |
| Jun 01 2018 |
14865 |
494.38 |
| Jun 01 2018 |
8321 |
500.7 |
| Jun 01 2018 |
20189 |
494.38 |
| May 25 2018 |
8337 |
500.7 |
| May 25 2018 |
14923 |
494.38 |
| May 25 2018 |
20365 |
494.38 |
| May 18 2018 |
15046 |
494.38 |
| May 18 2018 |
8244 |
500.7 |
| May 18 2018 |
20459 |
494.38 |
| May 11 2018 |
8192 |
500.7 |
| May 11 2018 |
13792 |
479.46 |
| May 11 2018 |
18777 |
479.46 |
| May 04 2018 |
14032 |
479.46 |
| May 04 2018 |
8252 |
500.7 |
| May 04 2018 |
18961 |
479.46 |
| Jul 21 2017 |
14745 |
478.94 |
| Jul 21 2017 |
20819 |
478.94 |
| Jul 14 2017 |
14834 |
478.94 |
| Jul 14 2017 |
20909 |
478.94 |
| Jul 07 2017 |
14895 |
478.94 |
| Jul 07 2017 |
20971 |
478.94 |
| Jun 30 2017 |
14987 |
478.94 |
| Jun 30 2017 |
21049 |
478.94 |
| Jun 23 2017 |
16071 |
478.94 |
| Jun 23 2017 |
21184 |
478.94 |
| Jun 16 2017 |
16153 |
478.94 |
| Jun 16 2017 |
21196 |
478.94 |
| Jun 09 2017 |
16246 |
478.94 |
| Jun 09 2017 |
21095 |
478.94 |
| Jun 02 2017 |
16273 |
478.94 |
| Jun 02 2017 |
21382 |
478.94 |
| May 26 2017 |
16404 |
478.94 |
| May 26 2017 |
21446 |
478.94 |
| May 19 2017 |
16435 |
478.94 |
| May 19 2017 |
21710 |
478.94 |
| May 12 2017 |
16620 |
478.94 |
| May 12 2017 |
21847 |
478.94 |
| May 05 2017 |
16586 |
478.94 |
| May 05 2017 |
21835 |
478.94 |
| Apr 28 2017 |
16329 |
478.94 |
| Apr 28 2017 |
21574 |
478.94 |
| Apr 21 2017 |
16586 |
478.94 |
| Apr 21 2017 |
21809 |
478.94 |
| Apr 14 2017 |
16651 |
478.94 |
| Apr 14 2017 |
21804 |
478.94 |
| Apr 07 2017 |
16775 |
478.94 |
| Apr 07 2017 |
21510 |
478.94 |
| Mar 31 2017 |
17114 |
478.94 |
| Mar 31 2017 |
21724 |
478.94 |
| Mar 24 2017 |
16945 |
478.94 |
| Mar 24 2017 |
21416 |
478.94 |
| Mar 17 2017 |
17035 |
478.94 |
| Mar 17 2017 |
21587 |
478.94 |
| Mar 10 2017 |
17141 |
478.94 |
| Mar 10 2017 |
21636 |
478.94 |
| Mar 03 2017 |
17065 |
478.94 |
| Mar 03 2017 |
21535 |
478.94 |
| Feb 24 2017 |
16968 |
478.94 |
| Feb 24 2017 |
21561 |
478.94 |
| Feb 17 2017 |
16750 |
478.94 |
| Feb 17 2017 |
21540 |
478.94 |
| Feb 10 2017 |
16793 |
478.94 |
| Feb 10 2017 |
21642 |
478.94 |
| Feb 03 2017 |
16801 |
478.94 |
| Feb 03 2017 |
21619 |
478.94 |
| Jan 27 2017 |
16841 |
478.94 |
| Jan 27 2017 |
21625 |
478.94 |
| Jan 20 2017 |
16817 |
478.94 |
| Jan 20 2017 |
21571 |
478.94 |
| Jan 13 2017 |
16828 |
478.94 |
| Jan 13 2017 |
21546 |
478.94 |
| Jan 06 2017 |
16839 |
478.94 |
| Jan 06 2017 |
21550 |
478.94 |
| Dec 30 2016 |
16844 |
478.94 |
| Dec 30 2016 |
21557 |
478.94 |
| Dec 23 2016 |
16844 |
478.94 |
| Dec 23 2016 |
21557 |
478.94 |
| Dec 16 2016 |
16837 |
478.94 |
| Dec 16 2016 |
21558 |
478.94 |
| Dec 09 2016 |
16839 |
478.94 |
| Dec 09 2016 |
21558 |
478.94 |
| Dec 02 2016 |
16839 |
478.94 |
| Dec 02 2016 |
21558 |
478.94 |
| Nov 25 2016 |
16834 |
478.94 |
| Nov 25 2016 |
21553 |
478.94 |
| Nov 18 2016 |
16834 |
478.94 |
| Nov 18 2016 |
21553 |
478.94 |
| Nov 11 2016 |
16834 |
478.94 |
| Nov 11 2016 |
21534 |
478.94 |
| Nov 04 2016 |
16834 |
478.94 |
| Nov 04 2016 |
21534 |
478.94 |
| Oct 28 2016 |
16835 |
478.94 |
| Oct 28 2016 |
21552 |
478.94 |
| Oct 21 2016 |
16844 |
478.94 |
| Oct 21 2016 |
21575 |
478.94 |
| Oct 14 2016 |
16790 |
478.94 |
| Oct 14 2016 |
21555 |
478.94 |
| Oct 07 2016 |
16809 |
478.94 |
| Oct 07 2016 |
21564 |
478.94 |
| Sep 30 2016 |
16856 |
478.94 |
| Sep 30 2016 |
21592 |
478.94 |
| Sep 23 2016 |
16868 |
478.94 |
| Sep 23 2016 |
21425 |
478.94 |
| Sep 16 2016 |
16962 |
478.94 |
| Sep 16 2016 |
21452 |
478.94 |
| Sep 09 2016 |
17042 |
478.94 |
| Sep 09 2016 |
21536 |
478.94 |
| Sep 02 2016 |
17208 |
478.94 |
| Sep 02 2016 |
21708 |
478.94 |
| Aug 26 2016 |
17264 |
478.94 |
| Aug 26 2016 |
21504 |
478.94 |
| Aug 19 2016 |
17303 |
478.94 |
| Aug 19 2016 |
21525 |
478.94 |
| Aug 12 2016 |
17543 |
478.94 |
| Aug 12 2016 |
23382 |
478.94 |
| Aug 05 2016 |
17464 |
478.94 |
| Aug 05 2016 |
23506 |
478.94 |
| Jul 29 2016 |
17530 |
478.94 |
| Jul 29 2016 |
23688 |
478.94 |
| Jul 22 2016 |
18567 |
488.61 |
| Jul 22 2016 |
25180 |
488.61 |
| Jun 22 2016 |
17050 |
483.56 |
| Jun 22 2016 |
22080 |
526.8 |
| Jun 22 2016 |
12599 |
586.58 |
| Jun 22 2016 |
31472 |
530.93 |
| Jun 15 2016 |
17279 |
483.56 |
| Jun 15 2016 |
22139 |
526.8 |
| Jun 15 2016 |
13091 |
586.58 |
| Jun 15 2016 |
31839 |
530.93 |
| Jun 08 2016 |
22294 |
526.8 |
| Jun 08 2016 |
13273 |
586.58 |
| Jun 08 2016 |
17364 |
483.56 |
| Jun 08 2016 |
32004 |
530.93 |
| Jun 01 2016 |
13471 |
586.58 |
| Jun 01 2016 |
22358 |
526.8 |
| Jun 01 2016 |
17435 |
483.56 |
| Jun 01 2016 |
32298 |
530.93 |
| May 25 2016 |
22237 |
526.8 |
| May 25 2016 |
13350 |
586.58 |
| May 25 2016 |
17370 |
483.56 |
| May 25 2016 |
32104 |
530.93 |
| May 18 2016 |
13472 |
586.58 |
| May 18 2016 |
22424 |
526.8 |
| May 18 2016 |
17457 |
483.56 |
| May 18 2016 |
32387 |
530.93 |
| May 11 2016 |
17516 |
483.56 |
| May 11 2016 |
22311 |
526.8 |
| May 11 2016 |
13395 |
586.58 |
| May 11 2016 |
32396 |
530.93 |
| May 04 2016 |
13391 |
586.58 |
| May 04 2016 |
22179 |
526.8 |
| May 04 2016 |
17450 |
483.56 |
| May 04 2016 |
32263 |
530.93 |
| Apr 27 2016 |
22602 |
526.8 |
| Apr 27 2016 |
13664 |
586.58 |
| Apr 27 2016 |
17674 |
483.56 |
| Apr 27 2016 |
32727 |
530.93 |
| Apr 20 2016 |
17557 |
483.56 |
| Apr 20 2016 |
13651 |
586.58 |
| Apr 20 2016 |
22601 |
526.8 |
| Apr 20 2016 |
32649 |
530.93 |
| Apr 13 2016 |
22423 |
526.8 |
| Apr 13 2016 |
13636 |
586.58 |
| Apr 13 2016 |
17963 |
483.56 |
| Apr 13 2016 |
32576 |
530.93 |
| Apr 06 2016 |
18397 |
483.56 |
| Apr 06 2016 |
22583 |
526.8 |
| Apr 06 2016 |
13850 |
586.58 |
| Apr 06 2016 |
32974 |
530.93 |
| Mar 30 2016 |
18207 |
483.56 |
| Mar 30 2016 |
22457 |
526.8 |
| Mar 30 2016 |
13423 |
586.58 |
| Mar 30 2016 |
32790 |
530.93 |
| Mar 23 2016 |
13980 |
586.58 |
| Mar 23 2016 |
22392 |
526.8 |
| Mar 23 2016 |
18500 |
483.56 |
| Mar 23 2016 |
32871 |
530.93 |
| Mar 16 2016 |
13916 |
586.58 |
| Mar 16 2016 |
22368 |
526.8 |
| Mar 16 2016 |
18687 |
483.56 |
| Mar 16 2016 |
32916 |
530.93 |
| Mar 09 2016 |
13963 |
586.58 |
| Mar 09 2016 |
22249 |
526.8 |
| Mar 09 2016 |
18810 |
483.56 |
| Mar 09 2016 |
32951 |
530.93 |
| Mar 02 2016 |
18502 |
483.56 |
| Mar 02 2016 |
13962 |
586.58 |
| Mar 02 2016 |
22192 |
526.8 |
| Mar 02 2016 |
32611 |
530.93 |
| Feb 24 2016 |
13875 |
586.58 |
| Feb 24 2016 |
22103 |
526.8 |
| Feb 24 2016 |
18462 |
483.56 |
| Feb 24 2016 |
32425 |
530.93 |
| Feb 17 2016 |
22215 |
526.8 |
| Feb 17 2016 |
14052 |
586.58 |
| Feb 17 2016 |
18683 |
483.56 |
| Feb 17 2016 |
32731 |
530.93 |
| Feb 10 2016 |
18582 |
483.56 |
| Feb 10 2016 |
14145 |
586.58 |
| Feb 10 2016 |
22147 |
526.8 |
| Feb 10 2016 |
32601 |
530.93 |
| Feb 03 2016 |
22123 |
526.8 |
| Feb 03 2016 |
14170 |
586.58 |
| Feb 03 2016 |
18555 |
483.56 |
| Feb 03 2016 |
32577 |
530.93 |
| Jan 27 2016 |
22023 |
526.8 |
| Jan 27 2016 |
14170 |
586.58 |
| Jan 27 2016 |
18612 |
483.56 |
| Jan 27 2016 |
32500 |
530.93 |
| Jan 20 2016 |
22072 |
526.8 |
| Jan 20 2016 |
14194 |
586.58 |
| Jan 20 2016 |
18605 |
483.56 |
| Jan 20 2016 |
32496 |
530.93 |
| Jan 13 2016 |
18623 |
483.56 |
| Jan 13 2016 |
22126 |
526.8 |
| Jan 13 2016 |
14194 |
586.58 |
| Jan 13 2016 |
32553 |
530.93 |
| Jan 06 2016 |
14194 |
586.58 |
| Jan 06 2016 |
22147 |
526.8 |
| Jan 06 2016 |
18623 |
483.56 |
| Jan 06 2016 |
32573 |
530.93 |
| Dec 30 2015 |
22131 |
526.8 |
| Dec 30 2015 |
14211 |
586.58 |
| Dec 30 2015 |
18623 |
483.56 |
| Dec 30 2015 |
32554 |
530.93 |
| Dec 23 2015 |
22130 |
526.8 |
| Dec 23 2015 |
14211 |
586.58 |
| Dec 23 2015 |
18621 |
483.56 |
| Dec 23 2015 |
32551 |
530.93 |
| Dec 16 2015 |
14211 |
586.58 |
| Dec 16 2015 |
22130 |
526.8 |
| Dec 16 2015 |
18621 |
483.56 |
| Dec 16 2015 |
32552 |
530.93 |
| Dec 09 2015 |
14211 |
586.58 |
| Dec 09 2015 |
22140 |
526.8 |
| Dec 09 2015 |
18622 |
483.56 |
| Dec 09 2015 |
32558 |
530.93 |
| Dec 02 2015 |
22142 |
526.8 |
| Dec 02 2015 |
14212 |
586.58 |
| Dec 02 2015 |
18623 |
483.56 |
| Dec 02 2015 |
32560 |
530.93 |
| Nov 25 2015 |
18623 |
483.56 |
| Nov 25 2015 |
22143 |
526.8 |
| Nov 25 2015 |
14212 |
586.58 |
| Nov 25 2015 |
32562 |
530.93 |
| Nov 18 2015 |
14212 |
586.58 |
| Nov 18 2015 |
22143 |
526.8 |
| Nov 18 2015 |
18622 |
483.56 |
| Nov 18 2015 |
32561 |
530.93 |
| Nov 11 2015 |
14212 |
586.58 |
| Nov 11 2015 |
22143 |
526.8 |
| Nov 11 2015 |
18593 |
483.56 |
| Nov 11 2015 |
32542 |
530.93 |
| Nov 04 2015 |
18593 |
483.56 |
| Nov 04 2015 |
14212 |
586.58 |
| Nov 04 2015 |
22143 |
526.8 |
| Nov 04 2015 |
32542 |
530.93 |
| Oct 28 2015 |
22103 |
526.8 |
| Oct 28 2015 |
14169 |
586.58 |
| Oct 28 2015 |
18595 |
483.56 |
| Oct 28 2015 |
32490 |
530.93 |
| Oct 21 2015 |
18531 |
483.56 |
| Oct 21 2015 |
14138 |
586.58 |
| Oct 21 2015 |
22131 |
526.8 |
| Oct 21 2015 |
32459 |
530.93 |
| Oct 14 2015 |
18520 |
483.56 |
| Oct 14 2015 |
22089 |
526.8 |
| Oct 14 2015 |
14139 |
586.58 |
| Oct 14 2015 |
32401 |
530.93 |
| Oct 07 2015 |
22013 |
526.8 |
| Oct 07 2015 |
14156 |
586.58 |
| Oct 07 2015 |
18555 |
483.56 |
| Oct 07 2015 |
32400 |
530.93 |
| Sep 30 2015 |
22012 |
526.8 |
| Sep 30 2015 |
14190 |
586.58 |
| Sep 30 2015 |
18569 |
483.56 |
| Sep 30 2015 |
32422 |
530.93 |
| Sep 23 2015 |
14004 |
586.58 |
| Sep 23 2015 |
21983 |
526.8 |
| Sep 23 2015 |
18676 |
483.56 |
| Sep 23 2015 |
32434 |
530.93 |
| Sep 16 2015 |
18492 |
483.56 |
| Sep 16 2015 |
21950 |
526.8 |
| Sep 16 2015 |
13930 |
586.58 |
| Sep 16 2015 |
32257 |
530.93 |
| Sep 09 2015 |
13803 |
586.58 |
| Sep 09 2015 |
21897 |
526.8 |
| Sep 09 2015 |
18449 |
483.56 |
| Sep 09 2015 |
32188 |
530.93 |
| Sep 02 2015 |
13674 |
586.58 |
| Sep 02 2015 |
21666 |
526.8 |
| Sep 02 2015 |
18532 |
483.56 |
| Sep 02 2015 |
32129 |
530.93 |
| Aug 26 2015 |
18703 |
483.56 |
| Aug 26 2015 |
21898 |
526.8 |
| Aug 26 2015 |
13941 |
586.58 |
| Aug 26 2015 |
32315 |
530.93 |
| Aug 19 2015 |
21981 |
526.8 |
| Aug 19 2015 |
13855 |
586.58 |
| Aug 19 2015 |
18950 |
483.56 |
| Aug 19 2015 |
32599 |
530.93 |
| Aug 12 2015 |
22130 |
526.8 |
| Aug 12 2015 |
13980 |
586.58 |
| Aug 12 2015 |
18952 |
483.56 |
| Aug 12 2015 |
32772 |
530.93 |
| Aug 05 2015 |
22047 |
526.8 |
| Aug 05 2015 |
13855 |
586.58 |
| Aug 05 2015 |
19045 |
483.56 |
| Aug 05 2015 |
32721 |
530.93 |
| Jul 29 2015 |
19045 |
483.56 |
| Jul 29 2015 |
22257 |
526.8 |
| Jul 29 2015 |
13694 |
586.58 |
| Jul 29 2015 |
32935 |
530.93 |
| Jul 22 2015 |
24412 |
564.98 |
| Jul 22 2015 |
13842 |
586.58 |
| Jul 22 2015 |
19048 |
483.56 |
| Jul 22 2015 |
34491 |
545.04 |
| Jul 15 2015 |
24535 |
564.98 |
| Jul 15 2015 |
14064 |
586.58 |
| Jul 15 2015 |
19358 |
483.56 |
| Jul 15 2015 |
34694 |
545.04 |
