| Apr 03 2020 |
3212 |
387.1 |
| Apr 03 2020 |
5058 |
387.1 |
| Mar 27 2020 |
3385 |
387.1 |
| Mar 27 2020 |
5252 |
387.1 |
| Mar 20 2020 |
3460 |
387.1 |
| Mar 20 2020 |
5345 |
387.1 |
| Mar 13 2020 |
3542 |
387.1 |
| Mar 13 2020 |
5424 |
387.1 |
| Mar 06 2020 |
3623 |
387.1 |
| Mar 06 2020 |
5464 |
387.1 |
| Feb 28 2020 |
3717 |
387.1 |
| Feb 28 2020 |
5488 |
387.1 |
| Feb 21 2020 |
3653 |
387.1 |
| Feb 21 2020 |
5417 |
387.1 |
| Feb 14 2020 |
3664 |
387.1 |
| Feb 14 2020 |
5432 |
387.1 |
| Feb 07 2020 |
3660 |
387.1 |
| Feb 07 2020 |
5405 |
387.1 |
| Jan 31 2020 |
3686 |
387.1 |
| Jan 31 2020 |
5424 |
387.1 |
| Jan 24 2020 |
3691 |
387.1 |
| Jan 24 2020 |
5435 |
387.1 |
| Jan 17 2020 |
3696 |
387.1 |
| Jan 17 2020 |
5412 |
387.1 |
| Jan 10 2020 |
3696 |
387.1 |
| Jan 10 2020 |
5409 |
387.1 |
| Jan 03 2020 |
3698 |
387.1 |
| Jan 03 2020 |
5411 |
387.1 |
| Dec 27 2019 |
3698 |
387.1 |
| Dec 27 2019 |
5411 |
387.1 |
| Dec 20 2019 |
3698 |
387.1 |
| Dec 20 2019 |
5411 |
387.1 |
| Dec 13 2019 |
3698 |
387.1 |
| Dec 13 2019 |
5411 |
387.1 |
| Dec 06 2019 |
3698 |
387.1 |
| Dec 06 2019 |
5409 |
387.1 |
| Nov 29 2019 |
3698 |
387.1 |
| Nov 29 2019 |
5421 |
387.1 |
| Nov 22 2019 |
3698 |
387.1 |
| Nov 22 2019 |
5421 |
387.1 |
| Nov 15 2019 |
3698 |
387.1 |
| Nov 15 2019 |
5423 |
387.1 |
| Nov 08 2019 |
3688 |
387.1 |
| Nov 08 2019 |
5402 |
387.1 |
| Nov 01 2019 |
3609 |
387.1 |
| Nov 01 2019 |
5332 |
387.1 |
| Oct 25 2019 |
3609 |
387.1 |
| Oct 25 2019 |
5338 |
387.1 |
| Oct 18 2019 |
3626 |
387.1 |
| Oct 18 2019 |
5347 |
387.1 |
| Oct 11 2019 |
3616 |
387.1 |
| Oct 11 2019 |
5339 |
387.1 |
| Oct 04 2019 |
3623 |
387.1 |
| Oct 04 2019 |
5348 |
387.1 |
| Sep 27 2019 |
3623 |
387.1 |
| Sep 27 2019 |
5399 |
387.1 |
| Sep 20 2019 |
3623 |
387.1 |
| Sep 20 2019 |
5402 |
387.1 |
| Sep 13 2019 |
3664 |
387.1 |
| Sep 13 2019 |
5414 |
387.1 |
| Sep 06 2019 |
3724 |
387.1 |
| Sep 06 2019 |
5487 |
387.1 |
| Aug 30 2019 |
3755 |
387.1 |
| Aug 30 2019 |
5530 |
387.1 |
| Aug 23 2019 |
3792 |
387.1 |
| Aug 23 2019 |
5573 |
387.1 |
| Aug 16 2019 |
3814 |
387.1 |
| Aug 16 2019 |
5586 |
387.1 |
| Aug 09 2019 |
3819 |
387.1 |
| Aug 09 2019 |
5599 |
387.1 |
| Aug 02 2019 |
3861 |
387.1 |
| Aug 02 2019 |
5650 |
387.1 |
| Jul 26 2019 |
3884 |
387.1 |
| Jul 26 2019 |
5696 |
387.1 |
| Jul 19 2019 |
3968 |
387.1 |
| Jul 19 2019 |
5760 |
387.1 |
| Jul 12 2019 |
4012 |
387.1 |
| Jul 12 2019 |
5883 |
387.1 |
| Jul 05 2019 |
4179 |
387.1 |
| Jul 05 2019 |
6081 |
387.1 |
| Jun 28 2019 |
4202 |
387.1 |
| Jun 28 2019 |
6165 |
387.1 |
| Jun 21 2019 |
4194 |
387.1 |
| Jun 21 2019 |
6133 |
387.1 |
| Jun 14 2019 |
4204 |
387.1 |
| Jun 14 2019 |
6173 |
387.1 |
| Jun 07 2019 |
4233 |
387.1 |
| Jun 07 2019 |
6256 |
387.1 |
| May 31 2019 |
4228 |
387.1 |
| May 31 2019 |
6266 |
387.1 |
| May 24 2019 |
4229 |
387.1 |
| May 24 2019 |
6325 |
387.1 |
| May 17 2019 |
4242 |
387.1 |
| May 17 2019 |
6390 |
387.1 |
| May 10 2019 |
4255 |
387.1 |
| May 10 2019 |
6312 |
387.1 |
| May 03 2019 |
4301 |
387.1 |
| May 03 2019 |
6364 |
387.1 |
| Apr 26 2019 |
1544 |
339.14 |
| Apr 26 2019 |
2401 |
339.14 |
| Apr 19 2019 |
1503 |
339.14 |
| Apr 19 2019 |
2368 |
339.14 |
| Apr 18 2019 |
1512 |
339.14 |
| Apr 12 2019 |
5430 |
396.44 |
| Apr 12 2019 |
1498 |
339.14 |
| Apr 12 2019 |
3613 |
358.24 |
| Apr 05 2019 |
411 |
291.19 |
| Apr 05 2019 |
742 |
291.19 |
| Mar 29 2019 |
519 |
282.16 |
| Mar 29 2019 |
419 |
291.19 |
| Mar 29 2019 |
679 |
286.67 |
| Mar 22 2019 |
415 |
291.19 |
| Mar 22 2019 |
519 |
282.16 |
| Mar 22 2019 |
688 |
286.67 |
| Mar 15 2019 |
524 |
282.16 |
| Mar 15 2019 |
432 |
291.19 |
| Mar 15 2019 |
703 |
286.67 |
| Mar 08 2019 |
522 |
282.16 |
| Mar 08 2019 |
435 |
291.19 |
| Mar 08 2019 |
703 |
286.67 |
| Mar 01 2019 |
522 |
282.16 |
| Mar 01 2019 |
439 |
291.19 |
| Mar 01 2019 |
707 |
286.67 |
| Feb 22 2019 |
440 |
291.19 |
| Feb 22 2019 |
522 |
282.16 |
| Feb 22 2019 |
706 |
286.67 |
| Feb 15 2019 |
527 |
282.16 |
| Feb 15 2019 |
445 |
291.19 |
| Feb 15 2019 |
708 |
286.67 |
| Feb 08 2019 |
529 |
282.16 |
| Feb 08 2019 |
444 |
291.19 |
| Feb 08 2019 |
712 |
286.67 |
| Feb 01 2019 |
530 |
282.16 |
| Feb 01 2019 |
445 |
291.19 |
| Feb 01 2019 |
714 |
286.67 |
| Jan 25 2019 |
528 |
282.16 |
| Jan 25 2019 |
447 |
291.19 |
| Jan 25 2019 |
714 |
286.67 |
| Jan 18 2019 |
528 |
282.16 |
| Jan 18 2019 |
448 |
291.19 |
| Jan 18 2019 |
716 |
286.67 |
| Jan 11 2019 |
528 |
282.16 |
| Jan 11 2019 |
448 |
291.19 |
| Jan 11 2019 |
716 |
286.67 |
| Jan 04 2019 |
448 |
291.19 |
| Jan 04 2019 |
528 |
282.16 |
| Jan 04 2019 |
716 |
286.67 |
| Dec 28 2018 |
528 |
282.16 |
| Dec 28 2018 |
448 |
291.19 |
| Dec 28 2018 |
716 |
286.67 |
| Dec 21 2018 |
528 |
282.16 |
| Dec 21 2018 |
448 |
291.19 |
| Dec 21 2018 |
716 |
286.67 |
| Dec 14 2018 |
448 |
291.19 |
| Dec 14 2018 |
528 |
282.16 |
| Dec 14 2018 |
716 |
286.67 |
| Dec 07 2018 |
528 |
282.16 |
| Dec 07 2018 |
448 |
291.19 |
| Dec 07 2018 |
716 |
286.67 |
| Nov 30 2018 |
448 |
291.19 |
| Nov 30 2018 |
528 |
282.16 |
| Nov 30 2018 |
716 |
286.67 |
| Nov 23 2018 |
448 |
291.19 |
| Nov 23 2018 |
528 |
282.16 |
| Nov 23 2018 |
716 |
286.67 |
| Nov 16 2018 |
528 |
282.16 |
| Nov 16 2018 |
448 |
291.19 |
| Nov 16 2018 |
716 |
286.67 |
| Nov 09 2018 |
528 |
282.16 |
| Nov 09 2018 |
448 |
291.19 |
| Nov 09 2018 |
716 |
286.67 |
| Nov 02 2018 |
528 |
282.16 |
| Nov 02 2018 |
448 |
291.19 |
| Nov 02 2018 |
714 |
286.67 |
| Oct 26 2018 |
448 |
291.19 |
| Oct 26 2018 |
528 |
282.16 |
| Oct 26 2018 |
714 |
286.67 |
| Oct 19 2018 |
528 |
282.16 |
| Oct 19 2018 |
449 |
291.19 |
| Oct 19 2018 |
715 |
286.67 |
| Oct 12 2018 |
529 |
282.16 |
| Oct 12 2018 |
448 |
291.19 |
| Oct 12 2018 |
712 |
286.67 |
| Oct 05 2018 |
448 |
291.19 |
| Oct 05 2018 |
529 |
282.16 |
| Oct 05 2018 |
712 |
286.67 |
| Sep 28 2018 |
529 |
282.16 |
| Sep 28 2018 |
439 |
291.19 |
| Sep 28 2018 |
707 |
286.67 |
| Sep 21 2018 |
526 |
282.16 |
| Sep 21 2018 |
441 |
291.19 |
| Sep 21 2018 |
704 |
286.67 |
| Sep 14 2018 |
527 |
282.16 |
| Sep 14 2018 |
1874 |
350.03 |
| Sep 14 2018 |
1828 |
327.4 |
| Sep 07 2018 |
1891 |
350.03 |
| Sep 07 2018 |
533 |
282.16 |
| Sep 07 2018 |
1865 |
327.4 |
| Aug 31 2018 |
1895 |
350.03 |
| Aug 31 2018 |
538 |
282.16 |
| Aug 31 2018 |
1893 |
327.4 |
| Aug 24 2018 |
1866 |
350.03 |
| Aug 24 2018 |
491 |
282.16 |
| Aug 24 2018 |
1855 |
327.4 |
| Aug 17 2018 |
490 |
282.16 |
| Aug 17 2018 |
1771 |
347.49 |
| Aug 17 2018 |
2028 |
331.16 |
| Aug 10 2018 |
498 |
282.16 |
| Aug 10 2018 |
1841 |
347.49 |
| Aug 10 2018 |
2112 |
331.16 |
| Aug 03 2018 |
786 |
307.09 |
| Aug 03 2018 |
583 |
288.22 |
| Aug 03 2018 |
1927 |
348.61 |
| Aug 03 2018 |
1121 |
303.36 |
| Jul 27 2018 |
795 |
307.09 |
| Jul 27 2018 |
589 |
288.22 |
| Jul 27 2018 |
1937 |
348.61 |
| Jul 27 2018 |
1126 |
303.36 |
| Jul 20 2018 |
713 |
296.38 |
| Jul 20 2018 |
795 |
307.09 |
| Jul 20 2018 |
1924 |
348.61 |
| Jul 20 2018 |
977 |
297.41 |
| Jul 13 2018 |
1987 |
348.61 |
| Jul 13 2018 |
810 |
307.09 |
| Jul 13 2018 |
586 |
296.38 |
| Jul 13 2018 |
871 |
297.41 |
| Jul 06 2018 |
547 |
302.92 |
| Jul 06 2018 |
1853 |
349.67 |
| Jul 06 2018 |
805 |
307.09 |
| Jul 06 2018 |
657 |
297.41 |
| Jun 29 2018 |
1868 |
349.67 |
| Jun 29 2018 |
805 |
307.09 |
| Jun 29 2018 |
567 |
302.92 |
| Jun 29 2018 |
679 |
297.41 |
| Jun 22 2018 |
845 |
307.09 |
| Jun 22 2018 |
564 |
301.19 |
| Jun 22 2018 |
1118 |
328.2 |
| Jun 22 2018 |
719 |
297.41 |
| Jun 15 2018 |
850 |
307.09 |
| Jun 15 2018 |
1128 |
328.2 |
| Jun 15 2018 |
585 |
301.19 |
| Jun 15 2018 |
736 |
297.41 |
| Jun 08 2018 |
619 |
301.19 |
| Jun 08 2018 |
873 |
307.09 |
| Jun 08 2018 |
1017 |
324 |
| Jun 08 2018 |
768 |
297.41 |
| Jun 01 2018 |
1226 |
324 |
| Jun 01 2018 |
633 |
301.19 |
| Jun 01 2018 |
870 |
307.09 |
| Jun 01 2018 |
970 |
297.41 |
| May 25 2018 |
2457 |
364.76 |
| May 25 2018 |
677 |
301.19 |
| May 25 2018 |
1236 |
324 |
| May 25 2018 |
998 |
297.41 |
| May 18 2018 |
1247 |
324 |
| May 18 2018 |
681 |
301.19 |
| May 18 2018 |
2443 |
364.76 |
| May 18 2018 |
990 |
297.41 |
| May 11 2018 |
2408 |
364.76 |
| May 11 2018 |
682 |
301.19 |
| May 11 2018 |
731 |
301.9 |
| May 11 2018 |
1024 |
297.41 |
| May 04 2018 |
703 |
300.83 |
| May 04 2018 |
769 |
301.9 |
| May 04 2018 |
2421 |
364.76 |
| May 04 2018 |
1056 |
297.41 |
| Apr 27 2018 |
2474 |
364.76 |
| Apr 27 2018 |
713 |
300.83 |
| Apr 27 2018 |
809 |
303.26 |
| Apr 27 2018 |
1138 |
299.48 |
| Apr 20 2018 |
599 |
293.85 |
| Apr 20 2018 |
2458 |
364.76 |
| Apr 20 2018 |
832 |
303.26 |
| Apr 20 2018 |
1158 |
299.48 |
| Apr 13 2018 |
598 |
293.85 |
| Apr 13 2018 |
831 |
303.26 |
| Apr 13 2018 |
2411 |
364.76 |
| Apr 13 2018 |
1159 |
299.48 |
| Apr 06 2018 |
604 |
293.85 |
| Apr 06 2018 |
2421 |
364.76 |
| Apr 06 2018 |
835 |
303.26 |
| Apr 06 2018 |
1164 |
299.48 |
| Mar 30 2018 |
2419 |
364.76 |
| Mar 30 2018 |
778 |
301.57 |
| Mar 30 2018 |
868 |
303.26 |
| Mar 30 2018 |
1262 |
301.9 |
| Mar 23 2018 |
2471 |
364.76 |
| Mar 23 2018 |
893 |
303.26 |
| Mar 23 2018 |
788 |
301.57 |
| Mar 23 2018 |
1272 |
301.9 |
| Mar 16 2018 |
892 |
303.26 |
| Mar 16 2018 |
2460 |
364.76 |
| Mar 16 2018 |
794 |
301.57 |
| Mar 16 2018 |
1290 |
301.9 |
| Mar 09 2018 |
2439 |
364.76 |
| Mar 09 2018 |
796 |
301.57 |
| Mar 09 2018 |
906 |
303.26 |
| Mar 09 2018 |
1320 |
301.9 |
| Mar 02 2018 |
2492 |
364.76 |
| Mar 02 2018 |
800 |
301.57 |
| Mar 02 2018 |
914 |
303.26 |
| Mar 02 2018 |
1453 |
301.9 |
| Feb 23 2018 |
932 |
303.26 |
| Feb 23 2018 |
2526 |
364.76 |
| Feb 23 2018 |
807 |
301.57 |
| Feb 23 2018 |
1461 |
301.9 |
| Feb 16 2018 |
2472 |
364.76 |
| Feb 16 2018 |
806 |
301.57 |
| Feb 16 2018 |
943 |
303.26 |
| Feb 16 2018 |
1471 |
301.9 |
| Feb 09 2018 |
810 |
301.57 |
| Feb 09 2018 |
2544 |
364.76 |
| Feb 09 2018 |
945 |
303.26 |
| Feb 09 2018 |
1482 |
301.9 |
| Feb 02 2018 |
2537 |
364.76 |
| Feb 02 2018 |
815 |
301.57 |
| Feb 02 2018 |
950 |
303.26 |
| Feb 02 2018 |
1486 |
301.9 |
| Jan 26 2018 |
2537 |
364.76 |
| Jan 26 2018 |
817 |
301.57 |
| Jan 26 2018 |
951 |
303.26 |
| Jan 26 2018 |
1487 |
301.9 |
| Jan 19 2018 |
817 |
301.57 |
| Jan 19 2018 |
2537 |
364.76 |
| Jan 19 2018 |
956 |
303.26 |
| Jan 19 2018 |
1489 |
301.9 |
| Jan 12 2018 |
2527 |
364.76 |
| Jan 12 2018 |
824 |
301.57 |
| Jan 12 2018 |
957 |
303.26 |
| Jan 12 2018 |
1493 |
301.9 |
| Jan 05 2018 |
957 |
303.26 |
| Jan 05 2018 |
826 |
301.57 |
| Jan 05 2018 |
2527 |
364.76 |
| Jan 05 2018 |
1494 |
301.9 |
| Dec 29 2017 |
826 |
301.57 |
| Dec 29 2017 |
2529 |
364.76 |
| Dec 29 2017 |
957 |
303.26 |
| Dec 29 2017 |
1494 |
301.9 |
| Dec 22 2017 |
826 |
301.57 |
| Dec 22 2017 |
2529 |
364.76 |
| Dec 22 2017 |
957 |
303.26 |
| Dec 22 2017 |
1494 |
301.9 |
| Dec 15 2017 |
957 |
303.26 |
| Dec 15 2017 |
826 |
301.57 |
| Dec 15 2017 |
2529 |
364.76 |
| Dec 15 2017 |
1493 |
301.9 |
| Dec 08 2017 |
957 |
303.26 |
| Dec 08 2017 |
826 |
301.57 |
| Dec 08 2017 |
2529 |
364.76 |
| Dec 08 2017 |
1493 |
301.9 |
| Dec 01 2017 |
826 |
301.57 |
| Dec 01 2017 |
2529 |
364.76 |
| Dec 01 2017 |
957 |
303.26 |
| Dec 01 2017 |
1493 |
301.9 |
| Nov 24 2017 |
957 |
303.26 |
| Nov 24 2017 |
2529 |
364.76 |
| Nov 24 2017 |
826 |
301.57 |
| Nov 24 2017 |
1493 |
301.9 |
| Nov 17 2017 |
957 |
303.26 |
| Nov 17 2017 |
2529 |
364.76 |
| Nov 17 2017 |
826 |
301.57 |
| Nov 17 2017 |
1493 |
301.9 |
| Nov 10 2017 |
2529 |
364.76 |
| Nov 10 2017 |
826 |
301.57 |
| Nov 10 2017 |
958 |
303.26 |
| Nov 10 2017 |
1493 |
301.9 |
| Nov 03 2017 |
826 |
301.57 |
| Nov 03 2017 |
2529 |
364.76 |
| Nov 03 2017 |
958 |
303.26 |
| Nov 03 2017 |
1493 |
301.9 |
| Oct 27 2017 |
964 |
303.26 |
| Oct 27 2017 |
826 |
301.57 |
| Oct 27 2017 |
2529 |
364.76 |
| Oct 27 2017 |
1498 |
301.9 |
| Oct 20 2017 |
2522 |
364.76 |
| Oct 20 2017 |
826 |
301.57 |
| Oct 20 2017 |
959 |
303.26 |
| Oct 20 2017 |
1493 |
301.9 |
| Oct 13 2017 |
826 |
301.57 |
| Oct 13 2017 |
2523 |
364.76 |
| Oct 13 2017 |
958 |
303.26 |
| Oct 13 2017 |
1493 |
301.9 |
| Oct 06 2017 |
2523 |
364.76 |
| Oct 06 2017 |
827 |
301.57 |
| Oct 06 2017 |
957 |
303.26 |
| Oct 06 2017 |
1494 |
301.9 |
| Sep 29 2017 |
957 |
303.26 |
| Sep 29 2017 |
827 |
301.57 |
| Sep 29 2017 |
2526 |
364.76 |
| Sep 29 2017 |
1493 |
301.9 |
| Sep 22 2017 |
827 |
301.57 |
| Sep 22 2017 |
2526 |
364.76 |
| Sep 22 2017 |
968 |
303.26 |
| Sep 22 2017 |
1504 |
301.9 |
| Sep 15 2017 |
840 |
301.57 |
| Sep 15 2017 |
2520 |
364.76 |
| Sep 15 2017 |
774 |
294.83 |
| Sep 15 2017 |
1516 |
301.9 |
| Sep 08 2017 |
770 |
294.83 |
| Sep 08 2017 |
863 |
301.57 |
| Sep 08 2017 |
2468 |
364.76 |
| Sep 08 2017 |
1524 |
301.9 |
| Sep 01 2017 |
875 |
301.57 |
| Sep 01 2017 |
1998 |
348.79 |
| Sep 01 2017 |
722 |
294.83 |
| Sep 01 2017 |
1476 |
301.9 |
| Aug 25 2017 |
1993 |
348.79 |
| Aug 25 2017 |
874 |
301.57 |
| Aug 25 2017 |
587 |
286.06 |
| Aug 25 2017 |
1610 |
301.9 |
| Aug 18 2017 |
2099 |
348.79 |
| Aug 18 2017 |
875 |
301.57 |
| Aug 18 2017 |
589 |
286.06 |
| Aug 18 2017 |
1628 |
301.9 |
| Aug 11 2017 |
870 |
301.57 |
| Aug 11 2017 |
2097 |
348.79 |
| Aug 11 2017 |
609 |
286.06 |
| Aug 11 2017 |
1666 |
301.9 |
| Aug 04 2017 |
1038 |
307.22 |
| Aug 04 2017 |
2719 |
365.91 |
| Aug 04 2017 |
517 |
281.69 |
| Aug 04 2017 |
2191 |
312.78 |
| Jul 28 2017 |
2734 |
365.91 |
| Jul 28 2017 |
1062 |
307.22 |
| Jul 28 2017 |
528 |
281.69 |
| Jul 28 2017 |
2228 |
312.78 |
| Jul 21 2017 |
545 |
281.69 |
| Jul 21 2017 |
2783 |
365.91 |
| Jul 21 2017 |
1670 |
322.95 |
| Jul 21 2017 |
1812 |
303.84 |
| Jul 14 2017 |
2846 |
365.91 |
| Jul 14 2017 |
1689 |
322.95 |
| Jul 14 2017 |
548 |
281.69 |
| Jul 14 2017 |
1823 |
303.84 |
| Jul 07 2017 |
1930 |
327.61 |
| Jul 07 2017 |
2892 |
365.91 |
| Jul 07 2017 |
547 |
281.69 |
| Jul 07 2017 |
1199 |
289.52 |
| Jun 30 2017 |
550 |
281.69 |
| Jun 30 2017 |
1430 |
315.66 |
| Jun 30 2017 |
2874 |
365.91 |
| Jun 30 2017 |
1204 |
289.52 |
| Jun 23 2017 |
573 |
281.69 |
| Jun 23 2017 |
1925 |
315.66 |
| Jun 23 2017 |
2915 |
365.91 |
| Jun 23 2017 |
1178 |
289.27 |
| Jun 16 2017 |
2012 |
315.66 |
| Jun 16 2017 |
2900 |
365.91 |
| Jun 16 2017 |
577 |
281.69 |
| Jun 16 2017 |
955 |
282.93 |
| Jun 09 2017 |
471 |
281.69 |
| Jun 09 2017 |
2937 |
365.91 |
| Jun 09 2017 |
1761 |
308.69 |
| Jun 09 2017 |
760 |
278.8 |
| Jun 02 2017 |
556 |
281.69 |
| Jun 02 2017 |
2028 |
337.65 |
| Jun 02 2017 |
1780 |
308.69 |
| Jun 02 2017 |
837 |
278.8 |
| May 26 2017 |
1946 |
334.58 |
| May 26 2017 |
1805 |
308.69 |
| May 26 2017 |
585 |
281.69 |
| May 26 2017 |
836 |
278.8 |
| May 19 2017 |
2002 |
334.58 |
| May 19 2017 |
1798 |
308.69 |
| May 19 2017 |
598 |
281.69 |
| May 19 2017 |
835 |
278.8 |
| May 12 2017 |
1030 |
297.15 |
| May 12 2017 |
2091 |
313.62 |
| May 12 2017 |
2033 |
334.58 |
| May 12 2017 |
1251 |
290.56 |
| May 05 2017 |
2152 |
334.58 |
| May 05 2017 |
2115 |
313.62 |
| May 05 2017 |
1336 |
304.89 |
| May 05 2017 |
1633 |
298.3 |
| Apr 28 2017 |
3088 |
333.44 |
| Apr 28 2017 |
2146 |
334.58 |
| Apr 28 2017 |
1292 |
303.18 |
| Apr 28 2017 |
2045 |
306.34 |
| Apr 21 2017 |
3196 |
333.44 |
| Apr 21 2017 |
2175 |
334.58 |
| Apr 21 2017 |
1303 |
303.18 |
| Apr 21 2017 |
2089 |
306.34 |
| Apr 14 2017 |
1774 |
313.17 |
| Apr 14 2017 |
2269 |
334.58 |
| Apr 14 2017 |
3234 |
333.44 |
| Apr 14 2017 |
2719 |
316.71 |
| Apr 07 2017 |
3307 |
333.44 |
| Apr 07 2017 |
2244 |
334.58 |
| Apr 07 2017 |
1757 |
313.17 |
| Apr 07 2017 |
2617 |
316.71 |
| Mar 31 2017 |
2310 |
334.58 |
| Mar 31 2017 |
3707 |
338.14 |
| Mar 31 2017 |
1793 |
313.17 |
| Mar 31 2017 |
2385 |
312.3 |
| Mar 24 2017 |
2369 |
325.42 |
| Mar 24 2017 |
2262 |
334.58 |
| Mar 24 2017 |
3644 |
338.14 |
| Mar 24 2017 |
2782 |
318.47 |
| Mar 17 2017 |
2282 |
334.58 |
| Mar 17 2017 |
3702 |
338.14 |
| Mar 17 2017 |
2400 |
325.42 |
| Mar 17 2017 |
2799 |
318.47 |
| Mar 10 2017 |
3733 |
338.14 |
| Mar 10 2017 |
2281 |
334.58 |
| Mar 10 2017 |
2431 |
325.42 |
| Mar 10 2017 |
2831 |
318.47 |
| Mar 03 2017 |
3700 |
338.14 |
| Mar 03 2017 |
2385 |
338.01 |
| Mar 03 2017 |
2441 |
325.42 |
| Mar 03 2017 |
2865 |
318.47 |
| Feb 24 2017 |
2419 |
338.01 |
| Feb 24 2017 |
3698 |
338.14 |
| Feb 24 2017 |
2468 |
325.42 |
| Feb 24 2017 |
2875 |
318.47 |
| Feb 17 2017 |
2366 |
338.01 |
| Feb 17 2017 |
3569 |
338.14 |
| Feb 17 2017 |
2477 |
325.42 |
| Feb 17 2017 |
2890 |
318.47 |
| Feb 10 2017 |
3579 |
338.14 |
| Feb 10 2017 |
2401 |
338.01 |
| Feb 10 2017 |
2504 |
325.42 |
| Feb 10 2017 |
2899 |
318.47 |
| Feb 03 2017 |
2519 |
325.42 |
| Feb 03 2017 |
3581 |
338.14 |
| Feb 03 2017 |
2402 |
338.01 |
| Feb 03 2017 |
2906 |
318.47 |
| Jan 27 2017 |
2401 |
338.01 |
| Jan 27 2017 |
3600 |
338.14 |
| Jan 27 2017 |
2525 |
325.42 |
| Jan 27 2017 |
2916 |
318.47 |
| Jan 20 2017 |
2396 |
338.01 |
| Jan 20 2017 |
3604 |
338.14 |
| Jan 20 2017 |
2533 |
325.42 |
| Jan 20 2017 |
2924 |
318.47 |
| Jan 13 2017 |
2542 |
325.42 |
| Jan 13 2017 |
2396 |
338.01 |
| Jan 13 2017 |
3606 |
338.14 |
| Jan 13 2017 |
2927 |
318.47 |
| Jan 06 2017 |
2542 |
325.42 |
| Jan 06 2017 |
3604 |
338.14 |
| Jan 06 2017 |
2396 |
338.01 |
| Jan 06 2017 |
2932 |
318.47 |
| Dec 30 2016 |
3603 |
338.14 |
| Dec 30 2016 |
2400 |
338.01 |
| Dec 30 2016 |
2542 |
325.42 |
| Dec 30 2016 |
2933 |
318.47 |
| Dec 23 2016 |
2542 |
325.42 |
| Dec 23 2016 |
3603 |
338.14 |
| Dec 23 2016 |
2400 |
338.01 |
| Dec 23 2016 |
2933 |
318.47 |
| Dec 16 2016 |
2542 |
325.42 |
| Dec 16 2016 |
2400 |
338.01 |
| Dec 16 2016 |
3604 |
338.14 |
| Dec 16 2016 |
2931 |
318.47 |
| Dec 09 2016 |
2400 |
338.01 |
| Dec 09 2016 |
3603 |
338.14 |
| Dec 09 2016 |
2542 |
325.42 |
| Dec 09 2016 |
2930 |
318.47 |
| Dec 02 2016 |
3603 |
338.14 |
| Dec 02 2016 |
2400 |
338.01 |
| Dec 02 2016 |
2542 |
325.42 |
| Dec 02 2016 |
2930 |
318.47 |
| Nov 25 2016 |
2542 |
325.42 |
| Nov 25 2016 |
2396 |
338.01 |
| Nov 25 2016 |
3604 |
338.14 |
| Nov 25 2016 |
2929 |
318.47 |
| Nov 18 2016 |
2396 |
338.01 |
| Nov 18 2016 |
3604 |
338.14 |
| Nov 18 2016 |
2542 |
325.42 |
| Nov 18 2016 |
2929 |
318.47 |
| Nov 11 2016 |
3604 |
338.14 |
| Nov 11 2016 |
2396 |
338.01 |
| Nov 11 2016 |
2543 |
325.42 |
| Nov 11 2016 |
2929 |
318.47 |
| Nov 04 2016 |
2396 |
338.01 |
| Nov 04 2016 |
3604 |
338.14 |
| Nov 04 2016 |
2543 |
325.42 |
| Nov 04 2016 |
2929 |
318.47 |
| Oct 28 2016 |
2540 |
325.42 |
| Oct 28 2016 |
2392 |
338.01 |
| Oct 28 2016 |
3604 |
338.14 |
| Oct 28 2016 |
2926 |
318.47 |
| Oct 21 2016 |
2392 |
338.01 |
| Oct 21 2016 |
3608 |
338.14 |
| Oct 21 2016 |
2545 |
325.42 |
| Oct 21 2016 |
2931 |
318.47 |
| Oct 14 2016 |
3630 |
338.14 |
| Oct 14 2016 |
2398 |
338.01 |
| Oct 14 2016 |
2549 |
325.42 |
| Oct 14 2016 |
2936 |
318.47 |
| Oct 07 2016 |
2557 |
325.42 |
| Oct 07 2016 |
3631 |
338.14 |
| Oct 07 2016 |
2398 |
338.01 |
| Oct 07 2016 |
2944 |
318.47 |
| Sep 30 2016 |
2427 |
338.01 |
| Sep 30 2016 |
3630 |
338.14 |
| Sep 30 2016 |
2557 |
325.42 |
| Sep 30 2016 |
2945 |
318.47 |
| Sep 23 2016 |
2423 |
338.01 |
| Sep 23 2016 |
3634 |
338.14 |
| Sep 23 2016 |
2542 |
325.42 |
| Sep 23 2016 |
2928 |
318.47 |
| Sep 16 2016 |
2421 |
338.01 |
| Sep 16 2016 |
3649 |
338.14 |
| Sep 16 2016 |
2537 |
325.42 |
| Sep 16 2016 |
2941 |
318.47 |
| Sep 09 2016 |
2740 |
345.06 |
| Sep 09 2016 |
3982 |
342.27 |
| Sep 09 2016 |
2485 |
323.59 |
| Sep 09 2016 |
2981 |
318.22 |
| Sep 02 2016 |
2788 |
345.06 |
| Sep 02 2016 |
4055 |
342.27 |
| Sep 02 2016 |
2489 |
323.59 |
| Sep 02 2016 |
3011 |
318.22 |
| Aug 26 2016 |
4069 |
342.27 |
| Aug 26 2016 |
2728 |
345.06 |
| Aug 26 2016 |
2208 |
323.59 |
| Aug 26 2016 |
2786 |
318.22 |
| Aug 19 2016 |
2222 |
323.59 |
| Aug 19 2016 |
5307 |
358.83 |
| Aug 19 2016 |
2784 |
345.06 |
| Aug 19 2016 |
2806 |
318.22 |
| Aug 12 2016 |
2931 |
338.37 |
| Aug 12 2016 |
5379 |
358.83 |
| Aug 12 2016 |
2227 |
323.59 |
| Aug 12 2016 |
3347 |
316.11 |
| Aug 05 2016 |
4530 |
347.1 |
| Aug 05 2016 |
2940 |
338.37 |
| Aug 05 2016 |
2355 |
324.44 |
| Aug 05 2016 |
3480 |
316.57 |
| Jul 29 2016 |
2254 |
324.44 |
| Jul 29 2016 |
2934 |
338.37 |
| Jul 29 2016 |
4098 |
341.02 |
| Jul 29 2016 |
2890 |
307.12 |
| Jul 22 2016 |
2349 |
324.44 |
| Jul 22 2016 |
3032 |
338.37 |
| Jul 22 2016 |
4202 |
341.02 |
| Jul 22 2016 |
2981 |
307.12 |
| Jun 22 2016 |
2747 |
330.67 |
| Jun 22 2016 |
6234 |
364.93 |
| Jun 22 2016 |
3075 |
338.37 |
| Jun 22 2016 |
4419 |
320.28 |
| Jun 15 2016 |
2808 |
330.67 |
| Jun 15 2016 |
8336 |
386.13 |
| Jun 15 2016 |
3134 |
338.37 |
| Jun 15 2016 |
4999 |
327.05 |
| Jun 08 2016 |
8426 |
386.13 |
| Jun 08 2016 |
3163 |
338.37 |
| Jun 08 2016 |
2790 |
330.67 |
| Jun 08 2016 |
5017 |
327.05 |
| Jun 01 2016 |
3684 |
348.29 |
| Jun 01 2016 |
8001 |
381.25 |
| Jun 01 2016 |
4624 |
358.75 |
| Jun 01 2016 |
7129 |
347.06 |
| May 25 2016 |
8034 |
381.25 |
| May 25 2016 |
3662 |
348.29 |
| May 25 2016 |
4663 |
358.75 |
| May 25 2016 |
7145 |
347.06 |
| May 18 2016 |
3667 |
348.29 |
| May 18 2016 |
8098 |
381.25 |
| May 18 2016 |
4694 |
358.75 |
| May 18 2016 |
7155 |
347.06 |
| May 11 2016 |
4715 |
358.75 |
| May 11 2016 |
8071 |
381.25 |
| May 11 2016 |
3597 |
348.29 |
| May 11 2016 |
7152 |
347.06 |
| May 04 2016 |
3631 |
348.29 |
| May 04 2016 |
7991 |
381.25 |
| May 04 2016 |
5754 |
372.19 |
| May 04 2016 |
7132 |
347.06 |
| Apr 27 2016 |
8208 |
381.25 |
| Apr 27 2016 |
3758 |
348.29 |
| Apr 27 2016 |
8048 |
394.22 |
| Apr 27 2016 |
8753 |
360.22 |
| Apr 20 2016 |
8083 |
394.22 |
| Apr 20 2016 |
3831 |
348.29 |
| Apr 20 2016 |
8265 |
381.25 |
| Apr 20 2016 |
8867 |
360.22 |
| Apr 13 2016 |
8204 |
381.25 |
| Apr 13 2016 |
3875 |
348.29 |
| Apr 13 2016 |
10918 |
419.16 |
| Apr 13 2016 |
10132 |
371.55 |
| Apr 06 2016 |
11143 |
419.16 |
| Apr 06 2016 |
8180 |
381.25 |
| Apr 06 2016 |
3939 |
348.29 |
| Apr 06 2016 |
10207 |
371.55 |
| Mar 30 2016 |
13149 |
437.34 |
| Mar 30 2016 |
8513 |
385.39 |
| Mar 30 2016 |
3839 |
348.29 |
| Mar 30 2016 |
12350 |
388.36 |
| Mar 23 2016 |
3966 |
348.29 |
| Mar 23 2016 |
8530 |
385.39 |
| Mar 23 2016 |
13422 |
437.34 |
| Mar 23 2016 |
12491 |
388.36 |
| Mar 16 2016 |
3954 |
348.29 |
| Mar 16 2016 |
8416 |
385.39 |
| Mar 16 2016 |
13511 |
437.34 |
| Mar 16 2016 |
12432 |
388.36 |
| Mar 09 2016 |
8415 |
385.39 |
| Mar 09 2016 |
13599 |
437.34 |
| Mar 09 2016 |
13918 |
398.38 |
| Mar 02 2016 |
13431 |
437.34 |
| Mar 02 2016 |
8392 |
385.39 |
| Mar 02 2016 |
13837 |
398.38 |
| Feb 24 2016 |
8352 |
385.39 |
| Feb 24 2016 |
13429 |
437.34 |
| Feb 24 2016 |
13831 |
398.38 |
| Feb 17 2016 |
8390 |
385.39 |
| Feb 17 2016 |
13597 |
437.34 |
| Feb 17 2016 |
13978 |
398.38 |
| Feb 10 2016 |
13531 |
437.34 |
| Feb 10 2016 |
8422 |
385.39 |
| Feb 10 2016 |
13981 |
398.38 |
| Feb 03 2016 |
8435 |
385.39 |
| Feb 03 2016 |
13520 |
437.34 |
| Feb 03 2016 |
14008 |
398.38 |
| Jan 27 2016 |
8434 |
385.39 |
| Jan 27 2016 |
13550 |
437.34 |
| Jan 27 2016 |
14011 |
398.38 |
| Jan 20 2016 |
8457 |
385.39 |
| Jan 20 2016 |
13549 |
437.34 |
| Jan 20 2016 |
14022 |
398.38 |
| Jan 13 2016 |
13562 |
437.34 |
| Jan 13 2016 |
8462 |
385.39 |
| Jan 13 2016 |
14042 |
398.38 |
| Jan 06 2016 |
8475 |
385.39 |
| Jan 06 2016 |
13562 |
437.34 |
| Jan 06 2016 |
14053 |
398.38 |
| Dec 30 2015 |
8476 |
385.39 |
| Dec 30 2015 |
13562 |
437.34 |
| Dec 30 2015 |
14046 |
398.38 |
| Dec 23 2015 |
8476 |
385.39 |
| Dec 23 2015 |
13560 |
437.34 |
| Dec 23 2015 |
14046 |
398.38 |
| Dec 16 2015 |
8476 |
385.39 |
| Dec 16 2015 |
13560 |
437.34 |
| Dec 16 2015 |
14046 |
398.38 |
| Dec 09 2015 |
8486 |
385.39 |
| Dec 09 2015 |
13559 |
437.34 |
| Dec 09 2015 |
14050 |
398.38 |
| Dec 02 2015 |
8487 |
385.39 |
| Dec 02 2015 |
13560 |
437.34 |
| Dec 02 2015 |
14051 |
398.38 |
| Nov 25 2015 |
13560 |
437.34 |
| Nov 25 2015 |
8487 |
385.39 |
| Nov 25 2015 |
14052 |
398.38 |
| Nov 18 2015 |
8487 |
385.39 |
| Nov 18 2015 |
13559 |
437.34 |
| Nov 18 2015 |
14052 |
398.38 |
| Nov 11 2015 |
8487 |
385.39 |
| Nov 11 2015 |
13542 |
437.34 |
| Nov 11 2015 |
14047 |
398.38 |
| Nov 04 2015 |
13542 |
437.34 |
| Nov 04 2015 |
8487 |
385.39 |
| Nov 04 2015 |
14047 |
398.38 |
| Oct 28 2015 |
8479 |
385.39 |
| Oct 28 2015 |
13544 |
437.34 |
| Oct 28 2015 |
14031 |
398.38 |
| Oct 21 2015 |
13498 |
437.34 |
| Oct 21 2015 |
8491 |
385.39 |
| Oct 21 2015 |
14026 |
398.38 |
| Oct 14 2015 |
13496 |
437.34 |
| Oct 14 2015 |
8502 |
385.39 |
| Oct 14 2015 |
14032 |
398.38 |
| Oct 07 2015 |
8487 |
385.39 |
| Oct 07 2015 |
13527 |
437.34 |
| Oct 07 2015 |
14038 |
398.38 |
| Sep 30 2015 |
8491 |
385.39 |
| Sep 30 2015 |
13538 |
437.34 |
| Sep 30 2015 |
14055 |
398.38 |
| Sep 23 2015 |
8496 |
385.39 |
| Sep 23 2015 |
13607 |
437.34 |
| Sep 23 2015 |
14094 |
398.38 |
| Sep 16 2015 |
13483 |
437.34 |
| Sep 16 2015 |
8496 |
385.39 |
| Sep 16 2015 |
14039 |
398.38 |
| Sep 09 2015 |
8521 |
385.39 |
| Sep 09 2015 |
13438 |
437.34 |
| Sep 09 2015 |
14000 |
398.38 |
| Sep 02 2015 |
8458 |
385.39 |
| Sep 02 2015 |
13510 |
437.34 |
| Sep 02 2015 |
13991 |
398.38 |
| Aug 26 2015 |
13653 |
437.34 |
| Aug 26 2015 |
8630 |
385.39 |
| Aug 26 2015 |
14161 |
398.38 |
| Aug 19 2015 |
8629 |
385.39 |
| Aug 19 2015 |
13864 |
437.34 |
| Aug 19 2015 |
14324 |
398.38 |
| Aug 12 2015 |
8693 |
385.39 |
| Aug 12 2015 |
13844 |
437.34 |
| Aug 12 2015 |
14361 |
398.38 |
| Aug 05 2015 |
9724 |
395.89 |
| Aug 05 2015 |
13907 |
437.34 |
| Aug 05 2015 |
15985 |
409.71 |
| Jul 29 2015 |
13913 |
437.34 |
| Jul 29 2015 |
12021 |
416.53 |
| Jul 29 2015 |
18812 |
426.93 |
| Jul 22 2015 |
11999 |
416.53 |
| Jul 22 2015 |
13963 |
437.34 |
| Jul 22 2015 |
18834 |
426.93 |
