| Jun 22 2018 |
18921 |
554.31 |
| Jun 22 2018 |
25244 |
554.31 |
| Jun 15 2018 |
18766 |
554.31 |
| Jun 15 2018 |
25263 |
554.31 |
| Jun 08 2018 |
18975 |
554.31 |
| Jun 08 2018 |
25468 |
554.31 |
| Jun 01 2018 |
19146 |
554.31 |
| Jun 01 2018 |
25846 |
554.31 |
| May 25 2018 |
19190 |
554.31 |
| May 25 2018 |
26067 |
554.31 |
| May 18 2018 |
19190 |
554.31 |
| May 18 2018 |
26163 |
554.31 |
| May 11 2018 |
19087 |
554.31 |
| May 11 2018 |
26253 |
554.31 |
| May 04 2018 |
19317 |
554.31 |
| May 04 2018 |
26497 |
554.31 |
| Apr 27 2018 |
19400 |
554.31 |
| Apr 27 2018 |
26372 |
554.31 |
| Apr 20 2018 |
19582 |
554.31 |
| Apr 20 2018 |
26566 |
554.31 |
| Apr 13 2018 |
19574 |
554.31 |
| Apr 13 2018 |
26440 |
554.31 |
| Apr 06 2018 |
19453 |
554.31 |
| Apr 06 2018 |
19042 |
544.68 |
| Apr 06 2018 |
26200 |
549.5 |
| Mar 30 2018 |
19583 |
554.31 |
| Mar 30 2018 |
19485 |
544.68 |
| Mar 30 2018 |
26555 |
549.5 |
| Mar 23 2018 |
19701 |
544.68 |
| Mar 23 2018 |
19588 |
554.31 |
| Mar 23 2018 |
26769 |
549.5 |
| Mar 16 2018 |
19551 |
544.68 |
| Mar 16 2018 |
19646 |
554.31 |
| Mar 16 2018 |
26754 |
549.5 |
| Mar 09 2018 |
19488 |
554.31 |
| Mar 09 2018 |
19427 |
544.68 |
| Mar 09 2018 |
26692 |
549.5 |
| Mar 02 2018 |
19711 |
554.31 |
| Mar 02 2018 |
19519 |
544.68 |
| Mar 02 2018 |
27000 |
549.5 |
| Feb 23 2018 |
19691 |
544.68 |
| Feb 23 2018 |
19915 |
554.31 |
| Feb 23 2018 |
27206 |
549.5 |
| Feb 16 2018 |
19856 |
554.31 |
| Feb 16 2018 |
19740 |
544.68 |
| Feb 16 2018 |
27192 |
549.5 |
| Feb 09 2018 |
19882 |
554.31 |
| Feb 09 2018 |
19494 |
544.68 |
| Feb 09 2018 |
26876 |
549.5 |
| Feb 02 2018 |
19840 |
554.31 |
| Feb 02 2018 |
19372 |
544.68 |
| Feb 02 2018 |
26755 |
549.5 |
| Jan 26 2018 |
19869 |
554.31 |
| Jan 26 2018 |
19465 |
544.68 |
| Jan 26 2018 |
26810 |
549.5 |
| Jan 19 2018 |
19877 |
554.31 |
| Jan 19 2018 |
19464 |
544.68 |
| Jan 19 2018 |
26806 |
549.5 |
| Jan 12 2018 |
19855 |
554.31 |
| Jan 12 2018 |
19497 |
544.68 |
| Jan 12 2018 |
26811 |
549.5 |
| Jan 05 2018 |
19497 |
544.68 |
| Jan 05 2018 |
19889 |
554.31 |
| Jan 05 2018 |
26836 |
549.5 |
| Dec 29 2017 |
19890 |
554.31 |
| Dec 29 2017 |
19497 |
544.68 |
| Dec 29 2017 |
26836 |
549.5 |
| Dec 22 2017 |
19892 |
554.31 |
| Dec 22 2017 |
19497 |
544.68 |
| Dec 22 2017 |
26838 |
549.5 |
| Dec 15 2017 |
19497 |
544.68 |
| Dec 15 2017 |
26450 |
544.68 |
| Dec 08 2017 |
19497 |
544.68 |
| Dec 08 2017 |
26450 |
544.68 |
| Dec 01 2017 |
19497 |
544.68 |
| Dec 01 2017 |
26450 |
544.68 |
| Nov 24 2017 |
19497 |
544.68 |
| Nov 24 2017 |
26450 |
544.68 |
| Nov 17 2017 |
19498 |
544.68 |
| Nov 17 2017 |
26451 |
544.68 |
| Nov 10 2017 |
19533 |
544.68 |
| Nov 10 2017 |
26474 |
544.68 |
| Nov 03 2017 |
19533 |
544.68 |
| Nov 03 2017 |
26475 |
544.68 |
| Oct 27 2017 |
19549 |
544.68 |
| Oct 27 2017 |
26505 |
544.68 |
| Oct 20 2017 |
19440 |
544.68 |
| Oct 20 2017 |
26430 |
544.68 |
| Oct 13 2017 |
19500 |
544.68 |
| Oct 13 2017 |
26473 |
544.68 |
| Oct 06 2017 |
19487 |
544.68 |
| Oct 06 2017 |
26464 |
544.68 |
| Sep 29 2017 |
19485 |
544.68 |
| Sep 29 2017 |
26376 |
544.68 |
| Sep 22 2017 |
19777 |
544.68 |
| Sep 22 2017 |
26650 |
544.68 |
| Sep 15 2017 |
19743 |
544.68 |
| Sep 15 2017 |
26707 |
544.68 |
| Sep 08 2017 |
19670 |
544.68 |
| Sep 08 2017 |
26828 |
544.68 |
| Sep 01 2017 |
19713 |
544.68 |
| Sep 01 2017 |
26950 |
544.68 |
| Aug 25 2017 |
20076 |
544.68 |
| Aug 25 2017 |
27347 |
544.68 |
| Aug 18 2017 |
20150 |
544.68 |
| Aug 18 2017 |
27468 |
544.68 |
| Aug 11 2017 |
20244 |
544.68 |
| Aug 11 2017 |
27502 |
544.68 |
| Aug 04 2017 |
20345 |
544.68 |
| Aug 04 2017 |
27800 |
544.68 |
| Jul 28 2017 |
18654 |
525.18 |
| Jul 28 2017 |
20491 |
544.68 |
| Jul 28 2017 |
27112 |
534.93 |
| Jul 21 2017 |
20496 |
544.68 |
| Jul 21 2017 |
18770 |
525.18 |
| Jul 21 2017 |
27268 |
534.93 |
| Jul 14 2017 |
7394 |
474.27 |
| Jul 14 2017 |
17789 |
511.17 |
| Jul 14 2017 |
20597 |
544.68 |
| Jul 14 2017 |
26137 |
522.34 |
| Jul 07 2017 |
17816 |
511.17 |
| Jul 07 2017 |
7457 |
474.27 |
| Jul 07 2017 |
20697 |
544.68 |
| Jul 07 2017 |
26224 |
522.34 |
| Jun 30 2017 |
20723 |
544.68 |
| Jun 30 2017 |
17929 |
511.17 |
| Jun 30 2017 |
7425 |
474.27 |
| Jun 30 2017 |
26316 |
522.34 |
| Jun 23 2017 |
20972 |
544.68 |
| Jun 23 2017 |
19044 |
511.17 |
| Jun 23 2017 |
7501 |
474.27 |
| Jun 23 2017 |
26499 |
522.34 |
| Jun 16 2017 |
19088 |
511.17 |
| Jun 16 2017 |
7416 |
474.27 |
| Jun 16 2017 |
20979 |
544.68 |
| Jun 16 2017 |
26467 |
522.34 |
| Jun 09 2017 |
20884 |
544.68 |
| Jun 09 2017 |
7425 |
474.27 |
| Jun 09 2017 |
19175 |
511.17 |
| Jun 09 2017 |
26382 |
522.34 |
| Jun 02 2017 |
21334 |
544.68 |
| Jun 02 2017 |
7427 |
474.27 |
| Jun 02 2017 |
19217 |
511.17 |
| Jun 02 2017 |
26735 |
522.34 |
| May 26 2017 |
7345 |
474.27 |
| May 26 2017 |
19422 |
511.17 |
| May 26 2017 |
21744 |
551.48 |
| May 26 2017 |
27849 |
531.32 |
| May 19 2017 |
7623 |
474.27 |
| May 19 2017 |
19469 |
511.17 |
| May 19 2017 |
22334 |
551.48 |
| May 19 2017 |
28203 |
531.32 |
| May 12 2017 |
22456 |
551.48 |
| May 12 2017 |
19634 |
511.17 |
| May 12 2017 |
7731 |
474.27 |
| May 12 2017 |
28324 |
531.32 |
| May 05 2017 |
7953 |
474.27 |
| May 05 2017 |
19585 |
511.17 |
| May 05 2017 |
22424 |
551.48 |
| May 05 2017 |
28282 |
531.32 |
| Apr 28 2017 |
19309 |
511.17 |
| Apr 28 2017 |
7984 |
474.27 |
| Apr 28 2017 |
22163 |
551.48 |
| Apr 28 2017 |
27912 |
531.32 |
| Apr 21 2017 |
19585 |
511.17 |
| Apr 21 2017 |
8103 |
474.27 |
| Apr 21 2017 |
22535 |
551.48 |
| Apr 21 2017 |
28211 |
531.32 |
| Apr 14 2017 |
23212 |
558.27 |
| Apr 14 2017 |
8262 |
474.27 |
| Apr 14 2017 |
19603 |
511.17 |
| Apr 14 2017 |
27743 |
526.87 |
| Apr 07 2017 |
19724 |
511.17 |
| Apr 07 2017 |
8280 |
474.27 |
| Apr 07 2017 |
23009 |
558.27 |
| Apr 07 2017 |
27423 |
526.87 |
| Mar 31 2017 |
8578 |
474.27 |
| Mar 31 2017 |
20075 |
511.17 |
| Mar 31 2017 |
23023 |
558.27 |
| Mar 31 2017 |
27623 |
526.87 |
| Mar 24 2017 |
22553 |
558.27 |
| Mar 24 2017 |
8369 |
474.27 |
| Mar 24 2017 |
19838 |
511.17 |
| Mar 24 2017 |
27146 |
526.87 |
| Mar 17 2017 |
8511 |
474.27 |
| Mar 17 2017 |
19946 |
511.17 |
| Mar 17 2017 |
22874 |
558.27 |
| Mar 17 2017 |
27357 |
526.87 |
| Mar 10 2017 |
20066 |
511.17 |
| Mar 10 2017 |
8387 |
474.27 |
| Mar 10 2017 |
22826 |
558.27 |
| Mar 10 2017 |
27378 |
526.87 |
| Mar 03 2017 |
19958 |
511.17 |
| Mar 03 2017 |
8418 |
474.27 |
| Mar 03 2017 |
22584 |
558.27 |
| Mar 03 2017 |
27201 |
526.87 |
| Feb 24 2017 |
8535 |
474.27 |
| Feb 24 2017 |
19831 |
511.17 |
| Feb 24 2017 |
22805 |
558.27 |
| Feb 24 2017 |
27212 |
526.87 |
| Feb 17 2017 |
8435 |
474.27 |
| Feb 17 2017 |
19571 |
511.17 |
| Feb 17 2017 |
22708 |
558.27 |
| Feb 17 2017 |
27167 |
526.87 |
| Feb 10 2017 |
19606 |
511.17 |
| Feb 10 2017 |
8554 |
474.27 |
| Feb 10 2017 |
22979 |
558.27 |
| Feb 10 2017 |
27286 |
526.87 |
| Feb 03 2017 |
22928 |
558.27 |
| Feb 03 2017 |
19610 |
511.17 |
| Feb 03 2017 |
8521 |
474.27 |
| Feb 03 2017 |
27224 |
526.87 |
| Jan 27 2017 |
8508 |
474.27 |
| Jan 27 2017 |
19635 |
511.17 |
| Jan 27 2017 |
22914 |
558.27 |
| Jan 27 2017 |
27228 |
526.87 |
| Jan 20 2017 |
8526 |
474.27 |
| Jan 20 2017 |
19613 |
511.17 |
| Jan 20 2017 |
22863 |
558.27 |
| Jan 20 2017 |
27184 |
526.87 |
| Jan 13 2017 |
22831 |
558.27 |
| Jan 13 2017 |
8526 |
474.27 |
| Jan 13 2017 |
19622 |
511.17 |
| Jan 13 2017 |
27157 |
526.87 |
| Jan 06 2017 |
22831 |
558.27 |
| Jan 06 2017 |
19630 |
511.17 |
| Jan 06 2017 |
8526 |
474.27 |
| Jan 06 2017 |
27158 |
526.87 |
| Dec 30 2016 |
19641 |
511.17 |
| Dec 30 2016 |
8523 |
474.27 |
| Dec 30 2016 |
22832 |
558.27 |
| Dec 30 2016 |
27169 |
526.87 |
| Dec 23 2016 |
22832 |
558.27 |
| Dec 23 2016 |
19641 |
511.17 |
| Dec 23 2016 |
8523 |
474.27 |
| Dec 23 2016 |
27169 |
526.87 |
| Dec 16 2016 |
22832 |
558.27 |
| Dec 16 2016 |
8523 |
474.27 |
| Dec 16 2016 |
19627 |
511.17 |
| Dec 16 2016 |
27165 |
526.87 |
| Dec 09 2016 |
8530 |
474.27 |
| Dec 09 2016 |
19631 |
511.17 |
| Dec 09 2016 |
22823 |
558.27 |
| Dec 09 2016 |
27162 |
526.87 |
| Dec 02 2016 |
19631 |
511.17 |
| Dec 02 2016 |
8530 |
474.27 |
| Dec 02 2016 |
22823 |
558.27 |
| Dec 02 2016 |
27163 |
526.87 |
| Nov 25 2016 |
22823 |
558.27 |
| Nov 25 2016 |
8519 |
474.27 |
| Nov 25 2016 |
19627 |
511.17 |
| Nov 25 2016 |
27160 |
526.87 |
| Nov 18 2016 |
8519 |
474.27 |
| Nov 18 2016 |
19627 |
511.17 |
| Nov 18 2016 |
22823 |
558.27 |
| Nov 18 2016 |
27160 |
526.87 |
| Nov 11 2016 |
19627 |
511.17 |
| Nov 11 2016 |
8519 |
474.27 |
| Nov 11 2016 |
22779 |
558.27 |
| Nov 11 2016 |
27130 |
526.87 |
| Nov 04 2016 |
8519 |
474.27 |
| Nov 04 2016 |
19627 |
511.17 |
| Nov 04 2016 |
22779 |
558.27 |
| Nov 04 2016 |
27130 |
526.87 |
| Oct 28 2016 |
22792 |
558.27 |
| Oct 28 2016 |
8508 |
474.27 |
| Oct 28 2016 |
19628 |
511.17 |
| Oct 28 2016 |
27141 |
526.87 |
| Oct 21 2016 |
8508 |
474.27 |
| Oct 21 2016 |
19628 |
511.17 |
| Oct 21 2016 |
22821 |
558.27 |
| Oct 21 2016 |
27158 |
526.87 |
| Oct 14 2016 |
19559 |
511.17 |
| Oct 14 2016 |
8531 |
474.27 |
| Oct 14 2016 |
22840 |
558.27 |
| Oct 14 2016 |
27119 |
526.87 |
| Oct 07 2016 |
22868 |
558.27 |
| Oct 07 2016 |
19585 |
511.17 |
| Oct 07 2016 |
8528 |
474.27 |
| Oct 07 2016 |
27152 |
526.87 |
| Sep 30 2016 |
8570 |
474.27 |
| Sep 30 2016 |
19642 |
511.17 |
| Sep 30 2016 |
22882 |
558.27 |
| Sep 30 2016 |
27193 |
526.87 |
| Sep 23 2016 |
8539 |
474.27 |
| Sep 23 2016 |
19677 |
511.17 |
| Sep 23 2016 |
22578 |
558.27 |
| Sep 23 2016 |
27011 |
526.87 |
| Sep 16 2016 |
8551 |
474.27 |
| Sep 16 2016 |
19788 |
511.17 |
| Sep 16 2016 |
22482 |
558.27 |
| Sep 16 2016 |
27042 |
526.87 |
| Sep 09 2016 |
8639 |
474.27 |
| Sep 09 2016 |
19873 |
511.17 |
| Sep 09 2016 |
22595 |
558.27 |
| Sep 09 2016 |
27136 |
526.87 |
| Sep 02 2016 |
8803 |
474.27 |
| Sep 02 2016 |
20039 |
511.17 |
| Sep 02 2016 |
22650 |
558.27 |
| Sep 02 2016 |
27283 |
526.87 |
| Aug 26 2016 |
20098 |
511.17 |
| Aug 26 2016 |
8590 |
474.27 |
| Aug 26 2016 |
22473 |
558.27 |
| Aug 26 2016 |
27096 |
526.87 |
| Aug 19 2016 |
22484 |
558.27 |
| Aug 19 2016 |
20139 |
511.17 |
| Aug 19 2016 |
8747 |
474.27 |
| Aug 19 2016 |
27097 |
526.87 |
| Aug 12 2016 |
9128 |
474.27 |
| Aug 12 2016 |
20402 |
511.17 |
| Aug 12 2016 |
22546 |
558.27 |
| Aug 12 2016 |
27839 |
513.72 |
| Aug 05 2016 |
20293 |
511.17 |
| Aug 05 2016 |
9184 |
474.27 |
| Aug 05 2016 |
22593 |
558.27 |
| Aug 05 2016 |
27979 |
513.72 |
| Jul 29 2016 |
22468 |
558.27 |
| Jul 29 2016 |
9228 |
474.27 |
| Jul 29 2016 |
20687 |
515.44 |
| Jul 29 2016 |
28452 |
515.86 |
| Jul 22 2016 |
22619 |
558.27 |
| Jul 22 2016 |
9330 |
474.27 |
| Jul 22 2016 |
20952 |
515.44 |
| Jul 22 2016 |
28724 |
515.86 |
| Jun 22 2016 |
22980 |
558.27 |
| Jun 22 2016 |
17505 |
473.56 |
| Jun 22 2016 |
28074 |
501.79 |
| Jun 15 2016 |
23313 |
558.27 |
| Jun 15 2016 |
17546 |
473.56 |
| Jun 15 2016 |
28378 |
501.79 |
| Jun 08 2016 |
17671 |
473.56 |
| Jun 08 2016 |
23438 |
558.27 |
| Jun 08 2016 |
28514 |
501.79 |
| Jun 01 2016 |
17756 |
473.56 |
| Jun 01 2016 |
23539 |
558.27 |
| Jun 01 2016 |
28783 |
501.79 |
| May 25 2016 |
17661 |
473.56 |
| May 25 2016 |
24696 |
473.56 |
| May 18 2016 |
17843 |
473.56 |
| May 18 2016 |
24934 |
473.56 |
| May 11 2016 |
17762 |
473.56 |
| May 11 2016 |
24981 |
473.56 |
| May 04 2016 |
17655 |
473.56 |
| May 04 2016 |
24875 |
473.56 |
| Apr 27 2016 |
17968 |
473.56 |
| Apr 27 2016 |
25199 |
473.56 |
| Apr 20 2016 |
17989 |
473.56 |
| Apr 20 2016 |
25185 |
473.56 |
| Apr 13 2016 |
17848 |
473.56 |
| Apr 13 2016 |
25130 |
473.56 |
| Apr 06 2016 |
17925 |
473.56 |
| Apr 06 2016 |
25393 |
473.56 |
| Mar 30 2016 |
17804 |
473.56 |
| Mar 30 2016 |
25233 |
473.56 |
| Mar 23 2016 |
17776 |
473.56 |
| Mar 23 2016 |
25334 |
473.56 |
| Mar 16 2016 |
17720 |
473.56 |
| Mar 16 2016 |
25355 |
473.56 |
| Mar 09 2016 |
17620 |
473.56 |
| Mar 09 2016 |
25445 |
473.56 |
| Mar 02 2016 |
17585 |
473.56 |
| Mar 02 2016 |
25212 |
473.56 |
| Feb 24 2016 |
17500 |
473.56 |
| Feb 24 2016 |
25072 |
473.56 |
| Feb 17 2016 |
17575 |
473.56 |
| Feb 17 2016 |
25320 |
473.56 |
| Feb 10 2016 |
17561 |
473.56 |
| Feb 10 2016 |
25268 |
473.56 |
| Feb 03 2016 |
17535 |
473.56 |
| Feb 03 2016 |
25242 |
473.56 |
| Jan 27 2016 |
17478 |
473.56 |
| Jan 27 2016 |
25225 |
473.56 |
| Jan 20 2016 |
17521 |
473.56 |
| Jan 20 2016 |
25237 |
473.56 |
| Jan 13 2016 |
17549 |
473.56 |
| Jan 13 2016 |
25270 |
473.56 |
| Jan 06 2016 |
17560 |
473.56 |
| Jan 06 2016 |
25278 |
473.56 |
| Dec 30 2015 |
17553 |
473.56 |
| Dec 30 2015 |
25268 |
473.56 |
| Dec 23 2015 |
17552 |
473.56 |
| Dec 23 2015 |
25267 |
473.56 |
| Dec 16 2015 |
17552 |
473.56 |
| Dec 16 2015 |
25267 |
473.56 |
| Dec 09 2015 |
17559 |
473.56 |
| Dec 09 2015 |
25274 |
473.56 |
| Dec 02 2015 |
17560 |
473.56 |
| Dec 02 2015 |
25275 |
473.56 |
| Nov 25 2015 |
17560 |
473.56 |
| Nov 25 2015 |
25276 |
473.56 |
| Nov 18 2015 |
17560 |
473.56 |
| Nov 18 2015 |
25275 |
473.56 |
| Nov 11 2015 |
17560 |
473.56 |
| Nov 11 2015 |
25258 |
473.56 |
| Nov 04 2015 |
17560 |
473.56 |
| Nov 04 2015 |
25258 |
473.56 |
| Oct 28 2015 |
17527 |
473.56 |
| Oct 28 2015 |
25215 |
473.56 |
| Oct 21 2015 |
17551 |
473.56 |
| Oct 21 2015 |
25199 |
473.56 |
| Oct 14 2015 |
17558 |
473.56 |
| Oct 14 2015 |
25194 |
473.56 |
| Oct 07 2015 |
17507 |
473.56 |
| Oct 07 2015 |
25187 |
473.56 |
| Sep 30 2015 |
17505 |
473.56 |
| Sep 30 2015 |
25206 |
473.56 |
| Sep 23 2015 |
17489 |
473.56 |
| Sep 23 2015 |
25267 |
473.56 |
| Sep 16 2015 |
17467 |
473.56 |
| Sep 16 2015 |
25152 |
473.56 |
| Sep 09 2015 |
17434 |
473.56 |
| Sep 09 2015 |
25104 |
473.56 |
| Sep 02 2015 |
17262 |
473.56 |
| Sep 02 2015 |
25055 |
473.56 |
| Aug 26 2015 |
17488 |
473.56 |
| Aug 26 2015 |
25254 |
473.56 |
| Aug 19 2015 |
17561 |
473.56 |
| Aug 19 2015 |
25504 |
473.56 |
| Aug 12 2015 |
17662 |
473.56 |
| Aug 12 2015 |
25608 |
473.56 |
| Aug 05 2015 |
17586 |
473.56 |
| Aug 05 2015 |
25576 |
473.56 |
| Jul 29 2015 |
11666 |
413.4 |
| Jul 29 2015 |
16753 |
413.4 |
| Jul 22 2015 |
11636 |
413.4 |
| Jul 22 2015 |
16790 |
413.4 |
