Jul 15 2015 |
1306 |
272.39 |
Jul 15 2015 |
531 |
220.5 |
Jul 15 2015 |
2380 |
306.01 |
Jul 15 2015 |
2134 |
271.79 |
Jul 08 2015 |
552 |
220.5 |
Jul 08 2015 |
1335 |
272.39 |
Jul 08 2015 |
2407 |
306.01 |
Jul 08 2015 |
2194 |
271.79 |
Jul 01 2015 |
1366 |
272.39 |
Jul 01 2015 |
562 |
220.5 |
Jul 01 2015 |
2447 |
306.01 |
Jul 01 2015 |
2224 |
271.79 |
Jun 24 2015 |
561 |
220.5 |
Jun 24 2015 |
1406 |
272.39 |
Jun 24 2015 |
2488 |
306.01 |
Jun 24 2015 |
2268 |
271.79 |
Jun 17 2015 |
565 |
220.5 |
Jun 17 2015 |
1405 |
272.39 |
Jun 17 2015 |
2469 |
306.01 |
Jun 17 2015 |
2313 |
271.79 |
Jun 10 2015 |
2488 |
306.01 |
Jun 10 2015 |
572 |
220.5 |
Jun 10 2015 |
1430 |
272.39 |
Jun 10 2015 |
2255 |
271.79 |
Jun 03 2015 |
1440 |
272.39 |
Jun 03 2015 |
579 |
220.5 |
Jun 03 2015 |
2567 |
306.01 |
Jun 03 2015 |
2322 |
271.79 |
May 27 2015 |
582 |
220.5 |
May 27 2015 |
1449 |
272.39 |
May 27 2015 |
2546 |
306.01 |
May 27 2015 |
2330 |
271.79 |
May 20 2015 |
2588 |
306.01 |
May 20 2015 |
574 |
220.5 |
May 20 2015 |
1480 |
272.39 |
May 20 2015 |
2358 |
271.79 |
May 13 2015 |
1481 |
272.39 |
May 13 2015 |
566 |
220.5 |
May 13 2015 |
2617 |
306.01 |
May 13 2015 |
2342 |
271.79 |
May 06 2015 |
511 |
220.5 |
May 06 2015 |
2562 |
306.01 |
May 06 2015 |
1371 |
272.39 |
May 06 2015 |
2260 |
271.79 |
Apr 29 2015 |
1429 |
272.39 |
Apr 29 2015 |
541 |
220.5 |
Apr 29 2015 |
2632 |
306.01 |
Apr 29 2015 |
2328 |
271.79 |
Apr 22 2015 |
2661 |
306.01 |
Apr 22 2015 |
1447 |
272.39 |
Apr 22 2015 |
527 |
220.5 |
Apr 22 2015 |
2314 |
271.79 |
Apr 15 2015 |
513 |
220.5 |
Apr 15 2015 |
1447 |
272.39 |
Apr 15 2015 |
2693 |
306.01 |
Apr 15 2015 |
2372 |
271.79 |
Apr 08 2015 |
2732 |
306.01 |
Apr 08 2015 |
1476 |
272.39 |
Apr 08 2015 |
513 |
220.5 |
Apr 08 2015 |
2415 |
271.79 |
Apr 01 2015 |
523 |
220.5 |
Apr 01 2015 |
1513 |
272.39 |
Apr 01 2015 |
2783 |
306.01 |
Apr 01 2015 |
2476 |
271.79 |
Mar 25 2015 |
1477 |
272.39 |
Mar 25 2015 |
2664 |
306.01 |
Mar 25 2015 |
513 |
220.5 |
Mar 25 2015 |
2407 |
271.79 |
Mar 18 2015 |
1510 |
272.39 |
Mar 18 2015 |
516 |
220.5 |
Mar 18 2015 |
2589 |
306.01 |
Mar 18 2015 |
2420 |
271.79 |
Mar 11 2015 |
2652 |
306.01 |
Mar 11 2015 |
1526 |
272.39 |
Mar 11 2015 |
521 |
220.5 |
Mar 11 2015 |
2584 |
271.79 |
Mar 04 2015 |
523 |
220.5 |
Mar 04 2015 |
1560 |
272.39 |
Mar 04 2015 |
2713 |
306.01 |
Mar 04 2015 |
2609 |
271.79 |
Feb 25 2015 |
2751 |
306.01 |
Feb 25 2015 |
530 |
220.5 |
Feb 25 2015 |
1557 |
272.39 |
Feb 25 2015 |
2629 |
271.79 |
Feb 18 2015 |
2826 |
306.01 |
Feb 18 2015 |
529 |
220.5 |
Feb 18 2015 |
1580 |
272.39 |
Feb 18 2015 |
2667 |
271.79 |
Feb 11 2015 |
2846 |
306.01 |
Feb 11 2015 |
1586 |
272.39 |
Feb 11 2015 |
529 |
220.5 |
Feb 11 2015 |
2673 |
271.79 |
Feb 04 2015 |
1589 |
272.39 |
Feb 04 2015 |
529 |
220.5 |
Feb 04 2015 |
2865 |
306.01 |
Feb 04 2015 |
2679 |
271.79 |
Jan 28 2015 |
529 |
220.5 |
Jan 28 2015 |
1601 |
272.39 |
Jan 28 2015 |
2863 |
306.01 |
Jan 28 2015 |
2687 |
271.79 |
Jan 21 2015 |
529 |
220.5 |
Jan 21 2015 |
1610 |
272.39 |
Jan 21 2015 |
2883 |
306.01 |
Jan 21 2015 |
2700 |
271.79 |
Jan 14 2015 |
2885 |
306.01 |
Jan 14 2015 |
529 |
220.5 |
Jan 14 2015 |
1616 |
272.39 |
Jan 14 2015 |
2710 |
271.79 |
Jan 07 2015 |
2885 |
306.01 |
Jan 07 2015 |
1618 |
272.39 |
Jan 07 2015 |
529 |
220.5 |
Jan 07 2015 |
2714 |
271.79 |
Dec 31 2014 |
1618 |
272.39 |
Dec 31 2014 |
2885 |
306.01 |
Dec 31 2014 |
530 |
220.5 |
Dec 31 2014 |
2715 |
271.79 |
Dec 24 2014 |
2885 |
306.01 |
Dec 24 2014 |
1618 |
272.39 |
Dec 24 2014 |
530 |
220.5 |
Dec 24 2014 |
2715 |
271.79 |
Dec 17 2014 |
530 |
220.5 |
Dec 17 2014 |
1619 |
272.39 |
Dec 17 2014 |
2885 |
306.01 |
Dec 17 2014 |
2716 |
271.79 |
Dec 10 2014 |
530 |
220.5 |
Dec 10 2014 |
1619 |
272.39 |
Dec 10 2014 |
2885 |
306.01 |
Dec 10 2014 |
2716 |
271.79 |
Dec 03 2014 |
530 |
220.5 |
Dec 03 2014 |
1619 |
272.39 |
Dec 03 2014 |
2885 |
306.01 |
Dec 03 2014 |
2716 |
271.79 |
Nov 26 2014 |
2885 |
306.01 |
Nov 26 2014 |
1619 |
272.39 |
Nov 26 2014 |
530 |
220.5 |
Nov 26 2014 |
2716 |
271.79 |
Nov 19 2014 |
530 |
220.5 |
Nov 19 2014 |
1619 |
272.39 |
Nov 19 2014 |
2885 |
306.01 |
Nov 19 2014 |
2716 |
271.79 |
Nov 12 2014 |
1619 |
272.39 |
Nov 12 2014 |
530 |
220.5 |
Nov 12 2014 |
2885 |
306.01 |
Nov 12 2014 |
2716 |
271.79 |
Nov 05 2014 |
2885 |
306.01 |
Nov 05 2014 |
530 |
220.5 |
Nov 05 2014 |
1619 |
272.39 |
Nov 05 2014 |
2716 |
271.79 |
Oct 29 2014 |
2884 |
306.01 |
Oct 29 2014 |
1619 |
272.39 |
Oct 29 2014 |
530 |
220.5 |
Oct 29 2014 |
2717 |
271.79 |
Oct 22 2014 |
537 |
220.5 |
Oct 22 2014 |
1615 |
272.39 |
Oct 22 2014 |
2878 |
306.01 |
Oct 22 2014 |
2721 |
271.79 |
Oct 15 2014 |
2878 |
306.01 |
Oct 15 2014 |
1615 |
272.39 |
Oct 15 2014 |
537 |
220.5 |
Oct 15 2014 |
2722 |
271.79 |
Oct 08 2014 |
2889 |
306.01 |
Oct 08 2014 |
1613 |
272.39 |
Oct 08 2014 |
537 |
220.5 |
Oct 08 2014 |
2721 |
271.79 |
Oct 01 2014 |
1620 |
272.39 |
Oct 01 2014 |
536 |
220.5 |
Oct 01 2014 |
2891 |
306.01 |
Oct 01 2014 |
2716 |
271.79 |
Sep 24 2014 |
534 |
220.5 |
Sep 24 2014 |
1629 |
272.39 |
Sep 24 2014 |
2892 |
306.01 |
Sep 24 2014 |
2699 |
271.79 |
Sep 17 2014 |
2894 |
306.01 |
Sep 17 2014 |
533 |
220.5 |
Sep 17 2014 |
1659 |
272.39 |
Sep 17 2014 |
2722 |
271.79 |
Sep 10 2014 |
533 |
220.5 |
Sep 10 2014 |
1652 |
272.39 |
Sep 10 2014 |
2908 |
306.01 |
Sep 10 2014 |
2724 |
271.79 |
Sep 03 2014 |
786 |
236.28 |
Sep 03 2014 |
1661 |
272.39 |
Sep 03 2014 |
2910 |
306.01 |
Sep 03 2014 |
1621 |
251.05 |
Aug 27 2014 |
1694 |
272.39 |
Aug 27 2014 |
787 |
236.28 |
Aug 27 2014 |
2893 |
306.01 |
Aug 27 2014 |
1645 |
251.05 |
Aug 20 2014 |
2903 |
306.01 |
Aug 20 2014 |
1691 |
272.39 |
Aug 20 2014 |
788 |
236.28 |
Aug 20 2014 |
1652 |
251.05 |
Aug 13 2014 |
747 |
236.28 |
Aug 13 2014 |
1713 |
272.39 |
Aug 13 2014 |
2920 |
306.01 |
Aug 13 2014 |
1655 |
251.05 |
Aug 06 2014 |
739 |
236.28 |
Aug 06 2014 |
1743 |
272.39 |
Aug 06 2014 |
2955 |
306.01 |
Aug 06 2014 |
1649 |
251.05 |
Jul 30 2014 |
2980 |
306.01 |
Jul 30 2014 |
1761 |
272.39 |
Jul 30 2014 |
757 |
236.28 |
Jul 30 2014 |
1663 |
251.05 |
Jul 23 2014 |
1073 |
252.06 |
Jul 23 2014 |
1715 |
252.06 |
Jul 16 2014 |
1092 |
252.06 |
Jul 16 2014 |
1693 |
252.06 |
Jul 09 2014 |
1055 |
252.06 |
Jul 09 2014 |
1694 |
252.06 |
Jul 02 2014 |
1113 |
252.06 |
Jul 02 2014 |
1755 |
252.06 |
Jun 25 2014 |
1050 |
252.06 |
Jun 25 2014 |
1765 |
252.06 |
Jun 18 2014 |
848 |
242.53 |
Jun 18 2014 |
3645 |
307.16 |
Jun 18 2014 |
1985 |
280.54 |
Jun 18 2014 |
2109 |
257.88 |
Jun 11 2014 |
2000 |
280.54 |
Jun 11 2014 |
875 |
242.53 |
Jun 11 2014 |
3694 |
307.16 |
Jun 11 2014 |
2127 |
257.88 |
Jun 04 2014 |
882 |
242.53 |
Jun 04 2014 |
3797 |
307.16 |
Jun 04 2014 |
2011 |
280.54 |
Jun 04 2014 |
2183 |
257.88 |
May 28 2014 |
3863 |
307.16 |
May 28 2014 |
879 |
242.53 |
May 28 2014 |
2057 |
280.54 |
May 28 2014 |
2202 |
257.88 |
May 21 2014 |
2077 |
280.54 |
May 21 2014 |
3909 |
307.16 |
May 21 2014 |
865 |
242.53 |
May 21 2014 |
2231 |
257.88 |
May 14 2014 |
2101 |
280.54 |
May 14 2014 |
3968 |
307.16 |
May 14 2014 |
885 |
242.53 |
May 14 2014 |
2268 |
257.88 |
May 07 2014 |
3971 |
307.16 |
May 07 2014 |
829 |
242.53 |
May 07 2014 |
2070 |
280.54 |
May 07 2014 |
2271 |
257.88 |
Apr 30 2014 |
2214 |
280.54 |
Apr 30 2014 |
4154 |
307.16 |
Apr 30 2014 |
905 |
242.53 |
Apr 30 2014 |
2383 |
257.88 |
Apr 23 2014 |
2296 |
280.54 |
Apr 23 2014 |
4196 |
307.16 |
Apr 23 2014 |
943 |
242.53 |
Apr 23 2014 |
2435 |
257.88 |
Apr 16 2014 |
947 |
242.53 |
Apr 16 2014 |
4209 |
307.16 |
Apr 16 2014 |
5860 |
342.32 |
Apr 16 2014 |
2441 |
257.88 |
Apr 09 2014 |
4254 |
307.16 |
Apr 09 2014 |
951 |
242.53 |
Apr 09 2014 |
6038 |
342.32 |
Apr 09 2014 |
2490 |
257.88 |
Apr 02 2014 |
6068 |
342.32 |
Apr 02 2014 |
4306 |
307.16 |
Apr 02 2014 |
952 |
242.53 |
Apr 02 2014 |
2420 |
257.88 |
Mar 26 2014 |
951 |
242.53 |
Mar 26 2014 |
4389 |
307.16 |
Mar 26 2014 |
6000 |
342.32 |
Mar 26 2014 |
2463 |
257.88 |
Mar 19 2014 |
985 |
242.53 |
Mar 19 2014 |
4438 |
307.16 |
Mar 19 2014 |
6003 |
342.32 |
Mar 19 2014 |
2494 |
257.88 |
Mar 12 2014 |
4459 |
307.16 |
Mar 12 2014 |
1012 |
242.53 |
Mar 12 2014 |
6035 |
342.32 |
Mar 12 2014 |
2521 |
257.88 |
Mar 05 2014 |
5980 |
342.32 |
Mar 05 2014 |
4510 |
307.16 |
Mar 05 2014 |
1028 |
242.53 |
Mar 05 2014 |
2562 |
257.88 |
Feb 26 2014 |
4538 |
307.16 |
Feb 26 2014 |
1051 |
242.53 |
Feb 26 2014 |
6014 |
342.32 |
Feb 26 2014 |
2584 |
257.88 |
Feb 19 2014 |
1055 |
242.53 |
Feb 19 2014 |
4560 |
307.16 |
Feb 19 2014 |
6073 |
342.32 |
Feb 19 2014 |
2626 |
257.88 |
Feb 12 2014 |
6064 |
342.32 |
Feb 12 2014 |
4563 |
307.16 |
Feb 12 2014 |
1055 |
242.53 |
Feb 12 2014 |
2615 |
257.88 |
Feb 05 2014 |
1055 |
242.53 |
Feb 05 2014 |
4621 |
307.16 |
Feb 05 2014 |
6108 |
342.32 |
Feb 05 2014 |
2658 |
257.88 |
Jan 29 2014 |
4667 |
307.16 |
Jan 29 2014 |
1055 |
242.53 |
Jan 29 2014 |
6093 |
342.32 |
Jan 29 2014 |
2668 |
257.88 |
Jan 22 2014 |
1055 |
242.53 |
Jan 22 2014 |
4666 |
307.16 |
Jan 22 2014 |
6082 |
342.32 |
Jan 22 2014 |
2670 |
257.88 |
Jan 15 2014 |
1055 |
242.53 |
Jan 15 2014 |
4686 |
307.16 |
Jan 15 2014 |
6082 |
342.32 |
Jan 15 2014 |
2674 |
257.88 |
Jan 08 2014 |
4694 |
307.16 |
Jan 08 2014 |
1055 |
242.53 |
Jan 08 2014 |
6077 |
342.32 |
Jan 08 2014 |
2676 |
257.88 |
Jan 01 2014 |
4695 |
307.16 |
Jan 01 2014 |
1055 |
242.53 |
Jan 01 2014 |
6077 |
342.32 |
Jan 01 2014 |
2679 |
257.88 |
Dec 25 2013 |
6077 |
342.32 |
Dec 25 2013 |
1056 |
242.53 |
Dec 25 2013 |
4695 |
307.16 |
Dec 25 2013 |
2680 |
257.88 |
Dec 18 2013 |
1056 |
242.53 |
Dec 18 2013 |
4695 |
307.16 |
Dec 18 2013 |
6077 |
342.32 |
Dec 18 2013 |
2680 |
257.88 |
Dec 11 2013 |
1056 |
242.53 |
Dec 11 2013 |
4695 |
307.16 |
Dec 11 2013 |
6077 |
342.32 |
Dec 11 2013 |
2680 |
257.88 |
Dec 04 2013 |
6078 |
342.32 |
Dec 04 2013 |
4695 |
307.16 |
Dec 04 2013 |
1056 |
242.53 |
Dec 04 2013 |
2680 |
257.88 |
Nov 27 2013 |
6078 |
342.32 |
Nov 27 2013 |
4695 |
307.16 |
Nov 27 2013 |
1056 |
242.53 |
Nov 27 2013 |
2680 |
257.88 |
Nov 20 2013 |
4695 |
307.16 |
Nov 20 2013 |
1057 |
242.53 |
Nov 20 2013 |
6078 |
342.32 |
Nov 20 2013 |
2681 |
257.88 |
Nov 13 2013 |
6078 |
342.32 |
Nov 13 2013 |
4695 |
307.16 |
Nov 13 2013 |
1057 |
242.53 |
Nov 13 2013 |
2681 |
257.88 |
Nov 06 2013 |
6078 |
342.32 |
Nov 06 2013 |
1057 |
242.53 |
Nov 06 2013 |
4695 |
307.16 |
Nov 06 2013 |
2681 |
257.88 |
Oct 30 2013 |
1057 |
242.53 |
Oct 30 2013 |
4695 |
307.16 |
Oct 30 2013 |
6078 |
342.32 |
Oct 30 2013 |
2681 |
257.88 |
Oct 23 2013 |
4695 |
307.16 |
Oct 23 2013 |
1057 |
242.53 |
Oct 23 2013 |
6077 |
342.32 |
Oct 23 2013 |
2681 |
257.88 |
Oct 16 2013 |
6102 |
342.32 |
Oct 16 2013 |
4685 |
307.16 |
Oct 16 2013 |
1052 |
242.53 |
Oct 16 2013 |
2676 |
257.88 |
Oct 09 2013 |
1052 |
242.53 |
Oct 09 2013 |
4690 |
307.16 |
Oct 09 2013 |
6069 |
342.32 |
Oct 09 2013 |
2693 |
257.88 |
Oct 02 2013 |
4689 |
307.16 |
Oct 02 2013 |
1057 |
242.53 |
Oct 02 2013 |
6074 |
342.32 |
Oct 02 2013 |
2697 |
257.88 |
Sep 25 2013 |
4658 |
307.16 |
Sep 25 2013 |
842 |
233 |
Sep 25 2013 |
6047 |
342.32 |
Sep 25 2013 |
3348 |
268.9 |
Sep 18 2013 |
5995 |
342.32 |
Sep 18 2013 |
4643 |
307.16 |
Sep 18 2013 |
841 |
233 |
Sep 18 2013 |
3336 |
268.9 |
Sep 11 2013 |
839 |
233 |
Sep 11 2013 |
4644 |
307.16 |
Sep 11 2013 |
6009 |
342.32 |
Sep 11 2013 |
3344 |
268.9 |
Sep 04 2013 |
4677 |
307.16 |
Sep 04 2013 |
841 |
233 |
Sep 04 2013 |
6043 |
342.32 |
Sep 04 2013 |
3373 |
268.9 |
Aug 28 2013 |
6056 |
342.32 |
Aug 28 2013 |
872 |
233 |
Aug 28 2013 |
4697 |
307.16 |
Aug 28 2013 |
3414 |
268.9 |
Aug 21 2013 |
873 |
233 |
Aug 21 2013 |
4735 |
307.16 |
Aug 21 2013 |
6090 |
342.32 |
Aug 21 2013 |
3454 |
268.9 |
Aug 14 2013 |
4771 |
307.16 |
Aug 14 2013 |
810 |
233 |
Aug 14 2013 |
6124 |
342.32 |
Aug 14 2013 |
3324 |
268.9 |
Aug 07 2013 |
818 |
233 |
Aug 07 2013 |
4853 |
307.16 |
Aug 07 2013 |
6127 |
342.32 |
Aug 07 2013 |
3378 |
268.9 |
Jul 31 2013 |
826 |
233 |
Jul 31 2013 |
4898 |
307.16 |
Jul 31 2013 |
6225 |
342.32 |
Jul 31 2013 |
3430 |
268.9 |
Jul 24 2013 |
4948 |
307.16 |
Jul 24 2013 |
829 |
233 |
Jul 24 2013 |
6173 |
342.32 |
Jul 24 2013 |
3450 |
268.9 |
Jul 17 2013 |
4955 |
307.16 |
Jul 17 2013 |
818 |
233 |
Jul 17 2013 |
6207 |
342.32 |
Jul 17 2013 |
3453 |
268.9 |
Jul 10 2013 |
6233 |
342.32 |
Jul 10 2013 |
5022 |
307.16 |
Jul 10 2013 |
826 |
233 |
Jul 10 2013 |
3510 |
268.9 |
Jul 03 2013 |
5110 |
307.16 |
Jul 03 2013 |
801 |
233 |
Jul 03 2013 |
6271 |
342.32 |
Jul 03 2013 |
3483 |
268.9 |
Jun 26 2013 |
11827 |
404.09 |
Jun 26 2013 |
17897 |
404.09 |
Jun 19 2013 |
11967 |
404.09 |
Jun 19 2013 |
17828 |
404.09 |
Jun 12 2013 |
12036 |
404.09 |
Jun 12 2013 |
18055 |
404.09 |
Jun 05 2013 |
11979 |
404.09 |
Jun 05 2013 |
17941 |
404.09 |
May 29 2013 |
11892 |
404.09 |
May 29 2013 |
17966 |
404.09 |
May 22 2013 |
12118 |
404.09 |
May 22 2013 |
217 |
178.97 |
May 22 2013 |
8810 |
329.05 |
May 15 2013 |
234 |
178.97 |
May 15 2013 |
12124 |
404.09 |
May 15 2013 |
8843 |
329.05 |
May 08 2013 |
241 |
178.97 |
May 08 2013 |
12125 |
404.09 |
May 08 2013 |
8790 |
329.05 |
May 01 2013 |
12363 |
404.09 |
May 01 2013 |
260 |
178.97 |
May 01 2013 |
8890 |
329.05 |
Apr 24 2013 |
278 |
178.97 |
Apr 24 2013 |
424 |
178.97 |
Apr 17 2013 |
298 |
178.97 |
Apr 17 2013 |
5214 |
320.38 |
Apr 17 2013 |
4338 |
273.24 |
Apr 10 2013 |
309 |
178.97 |
Apr 10 2013 |
5271 |
320.38 |
Apr 10 2013 |
4393 |
273.24 |
Apr 03 2013 |
5270 |
320.38 |
Apr 03 2013 |
311 |
178.97 |
Apr 03 2013 |
4419 |
273.24 |
Mar 27 2013 |
746 |
200.11 |
Mar 27 2013 |
5381 |
320.38 |
Mar 27 2013 |
3692 |
260.24 |
Mar 20 2013 |
399 |
182.39 |
Mar 20 2013 |
5377 |
320.38 |
Mar 20 2013 |
865 |
193.17 |
Mar 13 2013 |
887 |
193.17 |
Oct 19 2012 |
262 |
182.39 |
Oct 19 2012 |
4984 |
320.38 |
Oct 19 2012 |
3486 |
267.77 |
Sep 23 2012 |
4969 |
320.38 |
Sep 23 2012 |
270 |
182.39 |
Sep 23 2012 |
3479 |
267.77 |
Aug 31 2012 |
270 |
182.39 |
Aug 31 2012 |
4854 |
320.38 |
Aug 31 2012 |
3442 |
267.77 |
Aug 24 2012 |
4811 |
320.38 |
Aug 24 2012 |
272 |
182.39 |
Aug 24 2012 |
3433 |
267.77 |
Aug 10 2012 |
280 |
182.39 |
Aug 10 2012 |
4725 |
320.38 |
Aug 10 2012 |
3408 |
267.77 |
Aug 03 2012 |
4659 |
320.38 |
Aug 03 2012 |
287 |
182.39 |
Aug 03 2012 |
3400 |
267.77 |
Jul 27 2012 |
4624 |
320.38 |
Jul 27 2012 |
289 |
182.39 |
Jul 27 2012 |
3378 |
267.77 |
Jul 06 2012 |
298 |
182.39 |
Jul 06 2012 |
4519 |
320.38 |
Jul 06 2012 |
3325 |
267.77 |
Jun 22 2012 |
337 |
182.39 |
Jun 22 2012 |
4502 |
320.38 |
Jun 22 2012 |
3204 |
267.77 |
Jun 15 2012 |
343 |
182.39 |
Jun 15 2012 |
4439 |
320.38 |
Jun 15 2012 |
3423 |
267.77 |
Jun 08 2012 |
504 |
190.93 |
Jun 08 2012 |
4383 |
320.38 |
Jun 08 2012 |
3114 |
261.37 |
Jun 01 2012 |
504 |
190.93 |
Jun 01 2012 |
4434 |
320.38 |
Jun 01 2012 |
3127 |
261.37 |
May 25 2012 |
526 |
194.91 |
May 25 2012 |
4109 |
320.38 |
May 25 2012 |
3497 |
273.14 |
May 18 2012 |
349 |
168.88 |
May 18 2012 |
601 |
194.85 |
May 18 2012 |
1386 |
227.52 |
May 18 2012 |
3041 |
261.03 |
May 11 2012 |
351 |
168.88 |
May 11 2012 |
600 |
194.85 |
May 11 2012 |
1394 |
227.52 |
May 11 2012 |
3085 |
261.03 |
May 04 2012 |
1201 |
222.48 |
May 04 2012 |
568 |
194.85 |
May 04 2012 |
331 |
168.88 |
May 04 2012 |
3065 |
261.03 |
Apr 27 2012 |
316 |
168.88 |
Apr 27 2012 |
566 |
194.85 |
Apr 27 2012 |
1099 |
222.48 |
Apr 27 2012 |
3057 |
261.03 |
Apr 13 2012 |
749 |
209.75 |
Apr 13 2012 |
618 |
205.6 |
Apr 13 2012 |
474 |
197.59 |
Apr 13 2012 |
1441 |
217.68 |
Apr 06 2012 |
682 |
209.75 |
Apr 06 2012 |
620 |
205.6 |
Apr 06 2012 |
458 |
197.59 |
Apr 06 2012 |
1410 |
217.68 |
Mar 27 2012 |
779 |
219.56 |
Mar 27 2012 |
1015 |
234.2 |
Mar 27 2012 |
617 |
214.38 |
Mar 27 2012 |
1420 |
217.78 |
Sep 23 2011 |
2054 |
267.57 |
Sep 23 2011 |
1114 |
226.78 |
Sep 23 2011 |
888 |
197.82 |
Sep 16 2011 |
2053 |
267.57 |
Sep 16 2011 |
1114 |
226.78 |
Sep 16 2011 |
892 |
197.82 |
Sep 10 2011 |
2011 |
267.57 |
Sep 10 2011 |
1094 |
226.78 |
Sep 10 2011 |
890 |
197.82 |
Sep 02 2011 |
1074 |
226.78 |
Sep 02 2011 |
2013 |
267.57 |
Sep 02 2011 |
883 |
197.82 |
Aug 26 2011 |
2009 |
267.57 |
Aug 26 2011 |
1075 |
226.78 |
Aug 26 2011 |
882 |
197.82 |
Aug 19 2011 |
1010 |
226.78 |
Aug 19 2011 |
1931 |
267.57 |
Aug 19 2011 |
807 |
197.82 |
Aug 12 2011 |
2268 |
284.57 |
Aug 12 2011 |
1008 |
226.78 |
Aug 12 2011 |
890 |
203.41 |
Aug 05 2011 |
1005 |
226.78 |
Aug 05 2011 |
2259 |
284.57 |
Aug 05 2011 |
896 |
203.41 |
Jul 29 2011 |
2251 |
284.57 |
Jul 29 2011 |
1004 |
226.78 |
Jul 29 2011 |
899 |
203.41 |
Jul 22 2011 |
1458 |
259.28 |
Jul 22 2011 |
3358 |
329.53 |
Jul 22 2011 |
2398 |
274.72 |
Jul 15 2011 |
3167 |
329.53 |
Jul 15 2011 |
1392 |
259.28 |
Jul 15 2011 |
2282 |
274.72 |
Jul 08 2011 |
1423 |
263.38 |
Jul 08 2011 |
3998 |
367.66 |
Jul 08 2011 |
2371 |
278.8 |
May 06 2011 |
222 |
160.32 |
May 06 2011 |
327 |
160.32 |
Apr 22 2011 |
285 |
160.32 |
Apr 22 2011 |
370 |
160.32 |
Apr 01 2011 |
746 |
212.84 |
Apr 01 2011 |
526 |
228.23 |
Apr 01 2011 |
610 |
187.38 |
Apr 01 2011 |
574 |
263.18 |
Apr 01 2011 |
1272 |
227.8 |
Oct 15 2010 |
1123 |
217.3 |
Oct 15 2010 |
891 |
209.94 |
Oct 15 2010 |
1077 |
280.07 |
Oct 15 2010 |
1431 |
217.55 |
Aug 15 2010 |
1007 |
280.07 |
Aug 15 2010 |
1118 |
217.3 |
Aug 15 2010 |
869 |
209.94 |
Aug 15 2010 |
1409 |
217.55 |
Aug 01 2010 |
869 |
209.94 |
Aug 01 2010 |
1005 |
280.07 |
Aug 01 2010 |
1035 |
217.3 |
Aug 01 2010 |
1334 |
217.55 |
Jul 15 2010 |
907 |
226.48 |
Jul 15 2010 |
876 |
280.07 |
Jul 15 2010 |
959 |
217.3 |
Jul 15 2010 |
1396 |
231.97 |
Jul 01 2010 |
903 |
280.07 |
Jul 01 2010 |
968 |
217.3 |
Jul 01 2010 |
927 |
226.48 |
Jul 01 2010 |
1458 |
231.97 |
Jun 15 2010 |
923 |
226.48 |
Jun 15 2010 |
859 |
282.29 |
Jun 15 2010 |
1610 |
269.59 |
Jun 15 2010 |
1800 |
256.67 |
Jun 01 2010 |
1977 |
307.08 |
Jun 01 2010 |
636 |
207.04 |
Jun 01 2010 |
1132 |
313.86 |
Jun 01 2010 |
1686 |
258.76 |
May 27 2010 |
1656 |
307.08 |
May 27 2010 |
522 |
207.04 |
May 27 2010 |
995 |
313.86 |
May 27 2010 |
1456 |
258.76 |
May 15 2010 |
591 |
207.04 |
May 15 2010 |
1849 |
307.08 |
May 15 2010 |
1055 |
313.86 |
May 15 2010 |
1569 |
258.76 |
Apr 30 2010 |
1700 |
307.08 |
Apr 30 2010 |
2271 |
296.4 |