Jun 22 2016 |
22317 |
547.15 |
Jun 22 2016 |
23960 |
555.67 |
Jun 22 2016 |
11705 |
543.83 |
Jun 22 2016 |
33387 |
550.58 |
Jun 15 2016 |
22644 |
547.15 |
Jun 15 2016 |
24020 |
555.67 |
Jun 15 2016 |
12144 |
543.83 |
Jun 15 2016 |
33779 |
550.58 |
Jun 08 2016 |
24209 |
555.67 |
Jun 08 2016 |
12302 |
543.83 |
Jun 08 2016 |
22776 |
547.15 |
Jun 08 2016 |
33955 |
550.58 |
Jun 01 2016 |
12498 |
543.83 |
Jun 01 2016 |
24271 |
555.67 |
Jun 01 2016 |
22869 |
547.15 |
Jun 01 2016 |
34246 |
550.58 |
May 25 2016 |
24115 |
555.67 |
May 25 2016 |
12381 |
543.83 |
May 25 2016 |
22808 |
547.15 |
May 25 2016 |
34026 |
550.58 |
May 18 2016 |
12493 |
543.83 |
May 18 2016 |
24333 |
555.67 |
May 18 2016 |
22903 |
547.15 |
May 18 2016 |
34320 |
550.58 |
May 11 2016 |
22963 |
547.15 |
May 11 2016 |
24219 |
555.67 |
May 11 2016 |
12402 |
543.83 |
May 11 2016 |
34344 |
550.58 |
May 04 2016 |
12401 |
543.83 |
May 04 2016 |
24073 |
555.67 |
May 04 2016 |
22817 |
547.15 |
May 04 2016 |
34199 |
550.58 |
Apr 27 2016 |
24525 |
555.67 |
Apr 27 2016 |
12667 |
543.83 |
Apr 27 2016 |
23103 |
547.15 |
Apr 27 2016 |
34722 |
550.58 |
Apr 20 2016 |
22906 |
547.15 |
Apr 20 2016 |
12684 |
543.83 |
Apr 20 2016 |
24550 |
555.67 |
Apr 20 2016 |
34645 |
550.58 |
Apr 13 2016 |
24337 |
555.67 |
Apr 13 2016 |
12691 |
543.83 |
Apr 13 2016 |
23483 |
547.15 |
Apr 13 2016 |
34615 |
550.58 |
Apr 06 2016 |
24079 |
547.15 |
Apr 06 2016 |
24528 |
555.67 |
Apr 06 2016 |
12896 |
543.83 |
Apr 06 2016 |
35049 |
550.58 |
Mar 30 2016 |
23883 |
547.15 |
Mar 30 2016 |
24395 |
555.67 |
Mar 30 2016 |
12504 |
543.83 |
Mar 30 2016 |
34846 |
550.58 |
Mar 23 2016 |
12983 |
543.83 |
Mar 23 2016 |
24294 |
555.67 |
Mar 23 2016 |
24211 |
547.15 |
Mar 23 2016 |
34918 |
550.58 |
Mar 16 2016 |
12926 |
543.83 |
Mar 16 2016 |
24310 |
555.67 |
Mar 16 2016 |
24433 |
547.15 |
Mar 16 2016 |
35016 |
550.58 |
Mar 09 2016 |
12994 |
543.83 |
Mar 09 2016 |
24166 |
555.67 |
Mar 09 2016 |
24541 |
547.15 |
Mar 09 2016 |
35076 |
550.58 |
Mar 02 2016 |
24111 |
547.15 |
Mar 02 2016 |
12997 |
543.83 |
Mar 02 2016 |
24087 |
555.67 |
Mar 02 2016 |
34669 |
550.58 |
Feb 24 2016 |
12909 |
543.83 |
Feb 24 2016 |
23974 |
555.67 |
Feb 24 2016 |
24027 |
547.15 |
Feb 24 2016 |
34471 |
550.58 |
Feb 17 2016 |
24103 |
555.67 |
Feb 17 2016 |
13070 |
543.83 |
Feb 17 2016 |
24326 |
547.15 |
Feb 17 2016 |
34819 |
550.58 |
Feb 10 2016 |
24134 |
547.15 |
Feb 10 2016 |
13167 |
543.83 |
Feb 10 2016 |
23985 |
555.67 |
Feb 10 2016 |
34625 |
550.58 |
Feb 03 2016 |
23972 |
555.67 |
Feb 03 2016 |
13187 |
543.83 |
Feb 03 2016 |
24085 |
547.15 |
Feb 03 2016 |
34586 |
550.58 |
Jan 27 2016 |
23866 |
555.67 |
Jan 27 2016 |
13187 |
543.83 |
Jan 27 2016 |
24121 |
547.15 |
Jan 27 2016 |
34504 |
550.58 |
Jan 20 2016 |
23925 |
555.67 |
Jan 20 2016 |
13209 |
543.83 |
Jan 20 2016 |
24120 |
547.15 |
Jan 20 2016 |
34518 |
550.58 |
Jan 13 2016 |
24152 |
547.15 |
Jan 13 2016 |
23974 |
555.67 |
Jan 13 2016 |
13209 |
543.83 |
Jan 13 2016 |
34576 |
550.58 |
Jan 06 2016 |
13209 |
543.83 |
Jan 06 2016 |
23989 |
555.67 |
Jan 06 2016 |
24152 |
547.15 |
Jan 06 2016 |
34590 |
550.58 |
Dec 30 2015 |
23976 |
555.67 |
Dec 30 2015 |
13227 |
543.83 |
Dec 30 2015 |
24152 |
547.15 |
Dec 30 2015 |
34570 |
550.58 |
Dec 23 2015 |
23975 |
555.67 |
Dec 23 2015 |
13227 |
543.83 |
Dec 23 2015 |
24145 |
547.15 |
Dec 23 2015 |
34567 |
550.58 |
Dec 16 2015 |
13227 |
543.83 |
Dec 16 2015 |
23975 |
555.67 |
Dec 16 2015 |
24146 |
547.15 |
Dec 16 2015 |
34568 |
550.58 |
Dec 09 2015 |
13227 |
543.83 |
Dec 09 2015 |
23985 |
555.67 |
Dec 09 2015 |
24147 |
547.15 |
Dec 09 2015 |
34574 |
550.58 |
Dec 02 2015 |
23987 |
555.67 |
Dec 02 2015 |
13228 |
543.83 |
Dec 02 2015 |
24148 |
547.15 |
Dec 02 2015 |
34576 |
550.58 |
Nov 25 2015 |
24148 |
547.15 |
Nov 25 2015 |
23987 |
555.67 |
Nov 25 2015 |
13228 |
543.83 |
Nov 25 2015 |
34578 |
550.58 |
Nov 18 2015 |
13228 |
543.83 |
Nov 18 2015 |
23987 |
555.67 |
Nov 18 2015 |
24147 |
547.15 |
Nov 18 2015 |
34577 |
550.58 |
Nov 11 2015 |
13228 |
543.83 |
Nov 11 2015 |
23987 |
555.67 |
Nov 11 2015 |
24112 |
547.15 |
Nov 11 2015 |
34556 |
550.58 |
Nov 04 2015 |
24112 |
547.15 |
Nov 04 2015 |
13228 |
543.83 |
Nov 04 2015 |
23987 |
555.67 |
Nov 04 2015 |
34556 |
550.58 |
Oct 28 2015 |
23950 |
555.67 |
Oct 28 2015 |
13191 |
543.83 |
Oct 28 2015 |
24115 |
547.15 |
Oct 28 2015 |
34504 |
550.58 |
Oct 21 2015 |
24024 |
547.15 |
Oct 21 2015 |
13160 |
543.83 |
Oct 21 2015 |
23985 |
555.67 |
Oct 21 2015 |
34472 |
550.58 |
Oct 14 2015 |
24007 |
547.15 |
Oct 14 2015 |
23920 |
555.67 |
Oct 14 2015 |
13160 |
543.83 |
Oct 14 2015 |
34396 |
550.58 |
Oct 07 2015 |
23841 |
555.67 |
Oct 07 2015 |
13172 |
543.83 |
Oct 07 2015 |
24050 |
547.15 |
Oct 07 2015 |
34391 |
550.58 |
Sep 30 2015 |
23836 |
555.67 |
Sep 30 2015 |
13203 |
543.83 |
Sep 30 2015 |
24070 |
547.15 |
Sep 30 2015 |
34414 |
550.58 |
Sep 23 2015 |
13038 |
543.83 |
Sep 23 2015 |
23805 |
555.67 |
Sep 23 2015 |
24188 |
547.15 |
Sep 23 2015 |
34429 |
550.58 |
Sep 16 2015 |
23943 |
547.15 |
Sep 16 2015 |
23771 |
555.67 |
Sep 16 2015 |
12971 |
543.83 |
Sep 16 2015 |
34248 |
550.58 |
Sep 09 2015 |
12851 |
543.83 |
Sep 09 2015 |
23712 |
555.67 |
Sep 09 2015 |
23888 |
547.15 |
Sep 09 2015 |
34174 |
550.58 |
Sep 02 2015 |
12713 |
543.83 |
Sep 02 2015 |
23467 |
555.67 |
Sep 02 2015 |
24018 |
547.15 |
Sep 02 2015 |
34121 |
550.58 |
Aug 26 2015 |
24215 |
547.15 |
Aug 26 2015 |
23718 |
555.67 |
Aug 26 2015 |
12977 |
543.83 |
Aug 26 2015 |
34306 |
550.58 |
Aug 19 2015 |
23796 |
555.67 |
Aug 19 2015 |
12892 |
543.83 |
Aug 19 2015 |
24452 |
547.15 |
Aug 19 2015 |
34591 |
550.58 |
Aug 12 2015 |
23939 |
555.67 |
Aug 12 2015 |
13013 |
543.83 |
Aug 12 2015 |
24427 |
547.15 |
Aug 12 2015 |
34749 |
550.58 |
Aug 05 2015 |
23831 |
555.67 |
Aug 05 2015 |
12907 |
543.83 |
Aug 05 2015 |
24504 |
547.15 |
Aug 05 2015 |
34677 |
550.58 |
Jul 29 2015 |
24464 |
547.15 |
Jul 29 2015 |
24053 |
555.67 |
Jul 29 2015 |
12761 |
543.83 |
Jul 29 2015 |
34914 |
550.58 |
Jul 22 2015 |
24565 |
568.65 |
Jul 22 2015 |
36432 |
568.65 |