| Apr 19 2024 |
145 |
182 |
| Apr 19 2024 |
87 |
161.02 |
| Apr 17 2024 |
144 |
182 |
| Apr 17 2024 |
86 |
161.02 |
| Apr 10 2024 |
144 |
182 |
| Apr 10 2024 |
86 |
161.02 |
| Apr 03 2024 |
88 |
161.02 |
| Mar 27 2024 |
92 |
161.02 |
| Mar 21 2024 |
91 |
161.02 |
| Mar 14 2024 |
91 |
161.02 |
| Mar 07 2024 |
89 |
161.02 |
| Feb 29 2024 |
87 |
161.02 |
| Feb 22 2024 |
89 |
161.02 |
| Feb 15 2024 |
92 |
161.02 |
| Feb 08 2024 |
95 |
161.02 |
| Feb 01 2024 |
86 |
161.02 |
| Jan 25 2024 |
86 |
161.02 |
| Jan 18 2024 |
86 |
161.02 |
| Jan 11 2024 |
86 |
161.02 |
| Jan 04 2024 |
87 |
161.02 |
| Dec 28 2023 |
87 |
161.02 |
| Dec 21 2023 |
87 |
161.02 |
| Dec 14 2023 |
87 |
161.02 |
| Dec 07 2023 |
87 |
161.02 |
| Nov 30 2023 |
87 |
161.02 |
| Nov 23 2023 |
87 |
161.02 |
| Nov 16 2023 |
87 |
161.02 |
| Nov 09 2023 |
86 |
161.02 |
| Nov 02 2023 |
86 |
161.02 |
| Oct 26 2023 |
86 |
161.02 |
| Oct 19 2023 |
82 |
161.02 |
| Oct 12 2023 |
82 |
161.02 |
| Oct 05 2023 |
83 |
161.02 |
| Sep 28 2023 |
83 |
161.02 |
| Sep 21 2023 |
87 |
161.02 |
| Sep 14 2023 |
96 |
161.02 |
| Sep 07 2023 |
101 |
161.02 |
| Aug 31 2023 |
293 |
245.76 |
| Aug 31 2023 |
72 |
179.88 |
| Aug 31 2023 |
241 |
186.92 |
| Aug 24 2023 |
308 |
245.76 |
| Aug 24 2023 |
111 |
179.88 |
| Aug 24 2023 |
245 |
186.92 |
| Aug 17 2023 |
312 |
245.76 |
| Aug 17 2023 |
120 |
179.88 |
| Aug 17 2023 |
258 |
186.92 |
| Aug 10 2023 |
317 |
245.76 |
| Aug 10 2023 |
114 |
179.88 |
| Aug 10 2023 |
264 |
186.92 |
| Aug 03 2023 |
317 |
245.76 |
| Aug 03 2023 |
114 |
179.88 |
| Aug 03 2023 |
275 |
186.92 |
| Jul 27 2023 |
339 |
245.76 |
| Jul 27 2023 |
124 |
179.88 |
| Jul 27 2023 |
280 |
186.92 |
| Jul 20 2023 |
342 |
245.76 |
| Jul 20 2023 |
129 |
179.88 |
| Jul 20 2023 |
287 |
186.92 |
| Jul 13 2023 |
344 |
245.76 |
| Jul 13 2023 |
139 |
179.88 |
| Jul 13 2023 |
303 |
186.92 |
| Jul 06 2023 |
349 |
245.76 |
| Jul 06 2023 |
147 |
179.88 |
| Jul 06 2023 |
309 |
186.92 |
| Jun 29 2023 |
352 |
245.76 |
| Jun 29 2023 |
145 |
179.88 |
| Jun 29 2023 |
310 |
186.92 |
| Jun 22 2023 |
352 |
245.76 |
| Jun 22 2023 |
147 |
179.88 |
| Jun 22 2023 |
322 |
186.92 |
| Jun 15 2023 |
387 |
245.76 |
| Jun 15 2023 |
155 |
179.88 |
| Jun 15 2023 |
353 |
186.92 |
| Jun 08 2023 |
400 |
245.76 |
| Jun 08 2023 |
171 |
179.88 |
| Jun 08 2023 |
374 |
186.92 |
| Jun 01 2023 |
394 |
245.76 |
| Jun 01 2023 |
166 |
179.88 |
| Jun 01 2023 |
378 |
186.92 |
| May 25 2023 |
397 |
245.76 |
| May 25 2023 |
168 |
179.88 |
| May 25 2023 |
389 |
186.92 |
| May 18 2023 |
389 |
245.76 |
| May 18 2023 |
164 |
179.88 |
| May 18 2023 |
400 |
186.92 |
| May 11 2023 |
398 |
245.76 |
| May 11 2023 |
158 |
179.88 |
| May 11 2023 |
403 |
186.92 |
| May 04 2023 |
390 |
245.76 |
| May 04 2023 |
156 |
179.88 |
| May 04 2023 |
425 |
186.92 |
| Apr 27 2023 |
391 |
245.76 |
| Apr 27 2023 |
161 |
179.88 |
| Apr 27 2023 |
436 |
186.92 |
| Apr 20 2023 |
343 |
245.76 |
| Apr 20 2023 |
159 |
179.88 |
| Apr 20 2023 |
432 |
186.92 |
| Apr 13 2023 |
349 |
245.76 |
| Apr 13 2023 |
161 |
179.88 |
| Apr 13 2023 |
458 |
186.92 |
| Apr 06 2023 |
356 |
245.76 |
| Apr 06 2023 |
161 |
179.88 |
| Apr 06 2023 |
465 |
186.92 |
| Mar 30 2023 |
349 |
245.76 |
| Mar 30 2023 |
163 |
179.88 |
| Mar 30 2023 |
473 |
186.92 |
| Mar 23 2023 |
355 |
245.76 |
| Mar 23 2023 |
165 |
179.88 |
| Mar 23 2023 |
476 |
186.92 |
| Mar 16 2023 |
357 |
245.76 |
| Mar 16 2023 |
163 |
179.88 |
| Mar 16 2023 |
487 |
186.92 |
| Mar 09 2023 |
352 |
245.76 |
| Mar 09 2023 |
163 |
179.88 |
| Mar 09 2023 |
480 |
186.92 |
| Mar 02 2023 |
355 |
245.76 |
| Mar 02 2023 |
167 |
179.88 |
| Mar 02 2023 |
487 |
186.92 |
| Feb 23 2023 |
355 |
245.76 |
| Feb 23 2023 |
167 |
179.88 |
| Feb 23 2023 |
489 |
186.92 |
| Feb 16 2023 |
351 |
245.76 |
| Feb 16 2023 |
166 |
179.88 |
| Feb 16 2023 |
468 |
186.92 |
| Feb 09 2023 |
351 |
245.76 |
| Feb 09 2023 |
166 |
179.88 |
| Feb 09 2023 |
469 |
186.92 |
| Feb 02 2023 |
340 |
245.76 |
| Feb 02 2023 |
165 |
179.88 |
| Feb 02 2023 |
470 |
186.92 |
| Jan 26 2023 |
340 |
245.76 |
| Jan 26 2023 |
165 |
179.88 |
| Jan 26 2023 |
470 |
186.92 |
| Jan 19 2023 |
340 |
245.76 |
| Jan 19 2023 |
166 |
179.88 |
| Jan 19 2023 |
472 |
186.92 |
| Jan 12 2023 |
340 |
245.76 |
| Jan 12 2023 |
166 |
179.88 |
| Jan 12 2023 |
472 |
186.92 |
| Jan 05 2023 |
340 |
245.76 |
| Jan 05 2023 |
166 |
179.88 |
| Jan 05 2023 |
472 |
186.92 |
| Dec 29 2022 |
340 |
245.76 |
| Dec 29 2022 |
166 |
179.88 |
| Dec 29 2022 |
472 |
186.92 |
| Dec 22 2022 |
340 |
245.76 |
| Dec 22 2022 |
166 |
179.88 |
| Dec 22 2022 |
472 |
186.92 |
| Dec 15 2022 |
340 |
245.76 |
| Dec 15 2022 |
166 |
179.88 |
| Dec 15 2022 |
472 |
186.92 |
| Dec 08 2022 |
340 |
245.76 |
| Dec 08 2022 |
166 |
179.88 |
| Dec 08 2022 |
472 |
186.92 |
| Dec 01 2022 |
340 |
245.76 |
| Dec 01 2022 |
166 |
179.88 |
| Dec 01 2022 |
472 |
186.92 |
| Nov 24 2022 |
340 |
245.76 |
| Nov 24 2022 |
166 |
179.88 |
| Nov 24 2022 |
472 |
186.92 |
| Nov 17 2022 |
343 |
245.76 |
| Nov 17 2022 |
165 |
179.88 |
| Nov 17 2022 |
472 |
186.92 |
| Nov 10 2022 |
342 |
245.76 |
| Nov 10 2022 |
165 |
179.88 |
| Nov 10 2022 |
472 |
186.92 |
| Nov 03 2022 |
342 |
245.76 |
| Nov 03 2022 |
166 |
179.88 |
| Nov 03 2022 |
471 |
186.92 |
| Oct 27 2022 |
342 |
245.76 |
| Oct 27 2022 |
166 |
179.88 |
| Oct 27 2022 |
471 |
186.92 |
| Oct 20 2022 |
342 |
245.76 |
| Oct 20 2022 |
166 |
179.88 |
| Oct 20 2022 |
471 |
186.92 |
| Oct 13 2022 |
341 |
245.76 |
| Oct 13 2022 |
166 |
179.88 |
| Oct 13 2022 |
472 |
186.92 |
| Oct 06 2022 |
341 |
245.76 |
| Oct 06 2022 |
166 |
179.88 |
| Oct 06 2022 |
473 |
186.92 |
| Sep 29 2022 |
341 |
245.76 |
| Sep 29 2022 |
168 |
179.88 |
| Sep 29 2022 |
474 |
186.92 |
| Sep 22 2022 |
340 |
245.76 |
| Sep 22 2022 |
168 |
179.88 |
| Sep 22 2022 |
477 |
186.92 |
| Sep 15 2022 |
340 |
245.76 |
| Sep 15 2022 |
168 |
179.88 |
| Sep 15 2022 |
476 |
186.92 |
| Sep 08 2022 |
342 |
245.76 |
| Sep 08 2022 |
170 |
179.88 |
| Sep 08 2022 |
479 |
186.92 |
| Sep 01 2022 |
170 |
179.88 |
| Sep 01 2022 |
160 |
179.88 |
| Aug 25 2022 |
170 |
179.88 |
| Aug 25 2022 |
161 |
179.88 |
| Aug 18 2022 |
170 |
179.88 |
| Aug 18 2022 |
161 |
179.88 |
| Aug 11 2022 |
172 |
179.88 |
| Aug 11 2022 |
162 |
179.88 |
| Aug 04 2022 |
171 |
179.88 |
| Aug 04 2022 |
163 |
179.88 |
| Jul 28 2022 |
176 |
179.88 |
| Jul 28 2022 |
167 |
179.88 |
| Jul 21 2022 |
179 |
179.88 |
| Jul 21 2022 |
170 |
179.88 |
| Jul 14 2022 |
179 |
179.88 |
| Jul 14 2022 |
170 |
179.88 |
| Jul 07 2022 |
178 |
179.88 |
| Jul 07 2022 |
172 |
179.88 |
| Jun 30 2022 |
180 |
179.88 |
| Jun 30 2022 |
173 |
179.88 |
| Jun 23 2022 |
179 |
179.88 |
| Jun 23 2022 |
173 |
179.88 |
| Jun 16 2022 |
184 |
179.88 |
| Jun 16 2022 |
176 |
179.88 |
| Jun 09 2022 |
182 |
179.88 |
| Jun 09 2022 |
179 |
179.88 |
| Jun 02 2022 |
191 |
179.88 |
| Jun 02 2022 |
183 |
179.88 |
| May 26 2022 |
192 |
179.88 |
| May 26 2022 |
183 |
179.88 |
| May 19 2022 |
194 |
179.88 |
| May 19 2022 |
183 |
179.88 |
| May 12 2022 |
195 |
179.88 |
| May 12 2022 |
176 |
179.88 |
| May 05 2022 |
197 |
179.88 |
| May 05 2022 |
171 |
179.88 |
| Apr 28 2022 |
199 |
179.88 |
| Apr 28 2022 |
250 |
179.88 |
| Apr 21 2022 |
210 |
179.88 |
| Apr 21 2022 |
183 |
179.88 |
| Apr 14 2022 |
210 |
179.88 |
| Apr 14 2022 |
184 |
179.88 |
| Apr 07 2022 |
209 |
179.88 |
| Apr 07 2022 |
182 |
179.88 |
| Mar 31 2022 |
210 |
179.88 |
| Mar 31 2022 |
183 |
179.88 |
| Mar 24 2022 |
211 |
179.88 |
| Mar 24 2022 |
188 |
179.88 |
| Mar 17 2022 |
213 |
179.88 |
| Mar 17 2022 |
188 |
179.88 |
| Mar 10 2022 |
212 |
179.88 |
| Mar 10 2022 |
188 |
179.88 |
| Mar 03 2022 |
204 |
179.88 |
| Mar 03 2022 |
180 |
179.88 |
| Feb 24 2022 |
205 |
179.88 |
| Feb 24 2022 |
175 |
179.88 |
| Feb 17 2022 |
212 |
179.88 |
| Feb 17 2022 |
175 |
179.88 |
| Feb 10 2022 |
204 |
179.88 |
| Feb 10 2022 |
165 |
179.88 |
| Feb 03 2022 |
199 |
179.88 |
| Feb 03 2022 |
160 |
179.88 |
| Jan 27 2022 |
199 |
179.88 |
| Jan 27 2022 |
159 |
179.88 |
| Jan 20 2022 |
198 |
179.88 |
| Jan 20 2022 |
159 |
179.88 |
| Jan 13 2022 |
197 |
179.88 |
| Jan 13 2022 |
158 |
179.88 |
| Jan 06 2022 |
197 |
179.88 |
| Jan 06 2022 |
158 |
179.88 |
| Dec 30 2021 |
197 |
179.88 |
| Dec 30 2021 |
158 |
179.88 |
| Dec 23 2021 |
197 |
179.88 |
| Dec 23 2021 |
158 |
179.88 |
| Dec 16 2021 |
197 |
179.88 |
| Dec 16 2021 |
158 |
179.88 |
| Dec 09 2021 |
197 |
179.88 |
| Dec 09 2021 |
158 |
179.88 |
| Dec 02 2021 |
197 |
179.88 |
| Dec 02 2021 |
158 |
179.88 |
| Nov 25 2021 |
197 |
179.88 |
| Nov 25 2021 |
158 |
179.88 |
| Nov 18 2021 |
198 |
179.88 |
| Nov 18 2021 |
159 |
179.88 |
| Nov 11 2021 |
198 |
179.88 |
| Nov 11 2021 |
159 |
179.88 |
| Nov 04 2021 |
198 |
179.88 |
| Nov 04 2021 |
159 |
179.88 |
| Oct 28 2021 |
198 |
179.88 |
| Oct 28 2021 |
159 |
179.88 |
| Oct 21 2021 |
198 |
179.88 |
| Oct 21 2021 |
159 |
179.88 |
| Oct 14 2021 |
198 |
179.88 |
| Oct 14 2021 |
159 |
179.88 |
| Oct 07 2021 |
198 |
179.88 |
| Oct 07 2021 |
159 |
179.88 |
| Sep 30 2021 |
196 |
179.88 |
| Sep 30 2021 |
156 |
179.88 |
| Sep 23 2021 |
181 |
179.88 |
| Sep 23 2021 |
146 |
179.88 |
| Sep 16 2021 |
177 |
179.88 |
| Sep 16 2021 |
143 |
179.88 |
| Jul 22 2021 |
1195 |
360.45 |
| Jul 22 2021 |
1391 |
360.45 |
| Jul 15 2021 |
1081 |
360.45 |
| Jul 15 2021 |
1349 |
360.45 |
| Jul 08 2021 |
1301 |
365.9 |
| Jul 08 2021 |
990 |
360.45 |
| Jul 08 2021 |
522 |
245.82 |
| Jul 08 2021 |
1342 |
363.17 |
| Jul 01 2021 |
1295 |
365.9 |
| Jul 01 2021 |
960 |
360.45 |
| Jul 01 2021 |
484 |
245.82 |
| Jul 01 2021 |
1318 |
363.17 |
| Jun 24 2021 |
1283 |
365.9 |
| Jun 24 2021 |
921 |
360.45 |
| Jun 24 2021 |
478 |
245.82 |
| Jun 24 2021 |
1255 |
363.17 |
| Jun 17 2021 |
1232 |
365.9 |
| Jun 17 2021 |
743 |
360.45 |
| Jun 17 2021 |
1130 |
363.17 |
| Jun 10 2021 |
1219 |
365.9 |
| Jun 10 2021 |
693 |
360.45 |
| Jun 10 2021 |
1057 |
363.17 |
| Jun 03 2021 |
2189 |
360.4 |
| Jun 01 2021 |
446 |
245.82 |
| May 27 2021 |
1165 |
365.9 |
| May 27 2021 |
1440 |
377.92 |
| May 27 2021 |
1907 |
374.92 |
| May 07 2021 |
4043 |
371.86 |
| May 01 2021 |
453 |
245.82 |
| Apr 01 2021 |
498 |
245.82 |
| Mar 01 2021 |
492 |
245.82 |
| Feb 01 2021 |
491 |
245.82 |
| Jan 01 2021 |
484 |
245.82 |
| Dec 01 2020 |
475 |
245.82 |
| Nov 01 2020 |
483 |
245.82 |
| Oct 01 2020 |
489 |
245.82 |
| Sep 01 2020 |
507 |
245.82 |
| Aug 01 2020 |
570 |
245.82 |
| Jul 24 2020 |
967 |
360.45 |
| Jul 24 2020 |
1380 |
360.45 |
| Jul 17 2020 |
1065 |
360.45 |
| Jul 17 2020 |
1469 |
360.45 |
| Jul 10 2020 |
1101 |
365.9 |
| Jul 10 2020 |
1151 |
360.45 |
| Jul 10 2020 |
1658 |
363.17 |
| Jul 03 2020 |
1149 |
360.45 |
| Jul 03 2020 |
1110 |
365.9 |
| Jul 03 2020 |
1654 |
363.17 |
| Jul 01 2020 |
594 |
245.82 |
| Jun 26 2020 |
1260 |
360.45 |
| Jun 26 2020 |
1181 |
365.9 |
| Jun 26 2020 |
1805 |
363.17 |
| Jun 19 2020 |
1315 |
360.45 |
| Jun 19 2020 |
1240 |
365.9 |
| Jun 19 2020 |
1955 |
363.17 |
| Jun 12 2020 |
1360 |
360.45 |
| Jun 12 2020 |
1277 |
365.9 |
| Jun 12 2020 |
2018 |
363.17 |
| Jun 05 2020 |
1358 |
357.66 |
| Jun 05 2020 |
1305 |
365.9 |
| Jun 05 2020 |
1961 |
360.4 |
| May 29 2020 |
2239 |
377.92 |
| May 29 2020 |
1358 |
365.9 |
| May 29 2020 |
2825 |
374.92 |
| May 22 2020 |
1421 |
365.9 |
| May 22 2020 |
2585 |
382.37 |
| May 22 2020 |
2767 |
371.86 |
| May 15 2020 |
2651 |
382.37 |
| May 15 2020 |
1481 |
365.9 |
| May 15 2020 |
2903 |
371.86 |
| May 08 2020 |
2701 |
382.37 |
| May 08 2020 |
2394 |
384.57 |
| May 08 2020 |
2956 |
371.86 |
| May 01 2020 |
2561 |
384.57 |
| May 01 2020 |
2167 |
369.7 |
| May 01 2020 |
2620 |
363.06 |
| Apr 24 2020 |
2220 |
369.7 |
| Apr 24 2020 |
2671 |
384.57 |
| Apr 24 2020 |
2716 |
363.06 |
| Apr 17 2020 |
2838 |
384.57 |
| Apr 17 2020 |
2231 |
369.7 |
| Apr 17 2020 |
2824 |
363.06 |
| Apr 10 2020 |
2931 |
384.57 |
| Apr 10 2020 |
2283 |
369.7 |
| Apr 10 2020 |
2873 |
363.06 |
| Apr 03 2020 |
2363 |
369.7 |
| Apr 03 2020 |
3063 |
384.57 |
| Apr 03 2020 |
2970 |
363.06 |
| Apr 01 2020 |
656 |
245.82 |
| Mar 27 2020 |
2403 |
369.7 |
| Mar 27 2020 |
3227 |
384.57 |
| Mar 27 2020 |
3096 |
363.06 |
| Mar 20 2020 |
2443 |
369.7 |
| Mar 20 2020 |
3295 |
384.57 |
| Mar 20 2020 |
3151 |
363.06 |
| Mar 13 2020 |
3368 |
384.57 |
| Mar 13 2020 |
2465 |
369.7 |
| Mar 13 2020 |
3229 |
363.06 |
| Mar 06 2020 |
2494 |
369.7 |
| Mar 06 2020 |
3440 |
384.57 |
| Mar 06 2020 |
3257 |
363.06 |
| Mar 01 2020 |
682 |
245.82 |
| Feb 28 2020 |
2491 |
369.7 |
| Feb 28 2020 |
3536 |
384.57 |
| Feb 28 2020 |
3296 |
363.06 |
| Feb 21 2020 |
3480 |
384.57 |
| Feb 21 2020 |
2450 |
369.7 |
| Feb 21 2020 |
3261 |
363.06 |
| Feb 14 2020 |
2460 |
369.7 |
| Feb 14 2020 |
3489 |
384.57 |
| Feb 14 2020 |
3265 |
363.06 |
| Feb 07 2020 |
2451 |
369.7 |
| Feb 07 2020 |
3485 |
384.57 |
| Feb 07 2020 |
3250 |
363.06 |
| Feb 01 2020 |
692 |
245.82 |
| Jan 31 2020 |
2451 |
369.7 |
| Jan 31 2020 |
3507 |
384.57 |
| Jan 31 2020 |
3260 |
363.06 |
| Jan 24 2020 |
3510 |
384.57 |
| Jan 24 2020 |
2459 |
369.7 |
| Jan 24 2020 |
3269 |
363.06 |
| Jan 17 2020 |
2452 |
369.7 |
| Jan 17 2020 |
3516 |
384.57 |
| Jan 17 2020 |
3247 |
363.06 |
| Jan 10 2020 |
2451 |
369.7 |
| Jan 10 2020 |
3516 |
384.57 |
| Jan 10 2020 |
3247 |
363.06 |
| Jan 03 2020 |
2455 |
369.7 |
| Jan 03 2020 |
3518 |
384.57 |
| Jan 03 2020 |
3249 |
363.06 |
| Jan 01 2020 |
691 |
245.82 |
| Dec 27 2019 |
2456 |
369.7 |
| Dec 27 2019 |
3518 |
384.57 |
| Dec 27 2019 |
3250 |
363.06 |
| Dec 20 2019 |
2456 |
369.7 |
| Dec 20 2019 |
3518 |
384.57 |
| Dec 20 2019 |
3250 |
363.06 |
| Dec 13 2019 |
2456 |
369.7 |
| Dec 13 2019 |
3518 |
384.57 |
| Dec 13 2019 |
3250 |
363.06 |
| Dec 06 2019 |
3518 |
384.57 |
| Dec 06 2019 |
2457 |
369.7 |
| Dec 06 2019 |
3249 |
363.06 |
| Dec 01 2019 |
693 |
245.82 |
| Nov 29 2019 |
2461 |
369.7 |
| Nov 29 2019 |
3518 |
384.57 |
| Nov 29 2019 |
3256 |
363.06 |
| Nov 22 2019 |
2461 |
369.7 |
| Nov 22 2019 |
3518 |
384.57 |
| Nov 22 2019 |
3256 |
363.06 |
| Nov 15 2019 |
3518 |
384.57 |
| Nov 15 2019 |
2461 |
369.7 |
| Nov 15 2019 |
3257 |
363.06 |
| Nov 08 2019 |
2461 |
369.7 |
| Nov 08 2019 |
3512 |
384.57 |
| Nov 08 2019 |
3250 |
363.06 |
| Nov 01 2019 |
673 |
245.82 |
| Nov 01 2019 |
3434 |
384.57 |
| Nov 01 2019 |
2459 |
369.7 |
| Nov 01 2019 |
3199 |
363.06 |
| Oct 25 2019 |
3434 |
384.57 |
| Oct 25 2019 |
2461 |
369.7 |
| Oct 25 2019 |
3201 |
363.06 |
| Oct 18 2019 |
2461 |
369.7 |
| Oct 18 2019 |
3451 |
384.57 |
| Oct 18 2019 |
3206 |
363.06 |
| Oct 11 2019 |
2458 |
369.7 |
| Oct 11 2019 |
3447 |
384.57 |
| Oct 11 2019 |
3203 |
363.06 |
| Oct 04 2019 |
2460 |
369.7 |
| Oct 04 2019 |
3450 |
384.57 |
| Oct 04 2019 |
3209 |
363.06 |
| Oct 01 2019 |
676 |
245.82 |
| Sep 27 2019 |
3450 |
384.57 |
| Sep 27 2019 |
2452 |
369.7 |
| Sep 27 2019 |
3231 |
363.06 |
| Sep 20 2019 |
2456 |
369.7 |
| Sep 20 2019 |
3451 |
384.57 |
| Sep 20 2019 |
3227 |
363.06 |
| Sep 13 2019 |
2457 |
369.7 |
| Sep 13 2019 |
3492 |
384.57 |
| Sep 13 2019 |
3227 |
363.06 |
| Sep 06 2019 |
3550 |
384.57 |
| Sep 06 2019 |
2461 |
369.7 |
| Sep 06 2019 |
3285 |
363.06 |
| Sep 01 2019 |
669 |
245.82 |
| Aug 30 2019 |
2488 |
369.7 |
| Aug 30 2019 |
3577 |
384.57 |
| Aug 30 2019 |
3327 |
363.06 |
| Aug 23 2019 |
2521 |
369.7 |
| Aug 23 2019 |
3611 |
384.57 |
| Aug 23 2019 |
3345 |
363.06 |
| Aug 16 2019 |
2569 |
369.7 |
| Aug 16 2019 |
3641 |
384.57 |
| Aug 16 2019 |
3382 |
363.06 |
| Aug 09 2019 |
3641 |
384.57 |
| Aug 09 2019 |
2581 |
369.7 |
| Aug 09 2019 |
3406 |
363.06 |
| Aug 02 2019 |
2047 |
358.6 |
| Aug 02 2019 |
3680 |
384.57 |
| Aug 02 2019 |
2918 |
355.99 |
| Aug 01 2019 |
691 |
245.82 |
| Jul 26 2019 |
2144 |
359.74 |
| Jul 26 2019 |
3703 |
384.57 |
| Jul 26 2019 |
3027 |
357.13 |
| Jul 19 2019 |
2158 |
359.74 |
| Jul 19 2019 |
3786 |
384.57 |
| Jul 19 2019 |
3052 |
357.13 |
| Jul 12 2019 |
2311 |
359.74 |
| Jul 12 2019 |
5354 |
403.24 |
| Jul 12 2019 |
3376 |
359.74 |
| Jul 05 2019 |
2469 |
359.74 |
| Jul 05 2019 |
5530 |
403.24 |
| Jul 05 2019 |
3556 |
359.74 |
| Jun 28 2019 |
2515 |
359.74 |
| Jun 28 2019 |
5570 |
403.24 |
| Jun 28 2019 |
3610 |
359.74 |
| Jun 21 2019 |
5567 |
403.24 |
| Jun 21 2019 |
2295 |
355.5 |
| Jun 21 2019 |
3578 |
359.74 |
| Jun 14 2019 |
2306 |
355.5 |
| Jun 14 2019 |
5562 |
403.24 |
| Jun 14 2019 |
3575 |
359.74 |
| Jun 07 2019 |
2594 |
360.32 |
| Jun 07 2019 |
5603 |
403.24 |
| Jun 07 2019 |
3671 |
360.32 |
| May 31 2019 |
5600 |
403.24 |
| May 31 2019 |
2599 |
360.32 |
| May 31 2019 |
3675 |
360.32 |
| May 24 2019 |
2647 |
359.98 |
| May 24 2019 |
5583 |
403.24 |
| May 24 2019 |
3710 |
359.98 |
| May 17 2019 |
5607 |
403.24 |
| May 17 2019 |
2672 |
359.98 |
| May 17 2019 |
3760 |
359.98 |
| May 10 2019 |
2672 |
359.98 |
| May 10 2019 |
3753 |
359.98 |
| May 03 2019 |
2962 |
365.46 |
| May 03 2019 |
4199 |
365.46 |
| Apr 26 2019 |
2986 |
365.46 |
| Apr 26 2019 |
6712 |
413.44 |
| Apr 26 2019 |
4198 |
365.46 |
| Apr 19 2019 |
3061 |
365.46 |
| Apr 19 2019 |
6672 |
413.44 |
| Apr 19 2019 |
4152 |
365.46 |
| Apr 18 2019 |
6683 |
413.44 |
| Apr 18 2019 |
3067 |
365.46 |
| Apr 12 2019 |
3126 |
365.46 |
| Apr 12 2019 |
6669 |
413.44 |
| Apr 12 2019 |
4178 |
365.46 |
| Apr 05 2019 |
3076 |
365.46 |
| Apr 05 2019 |
6389 |
413.44 |
| Apr 05 2019 |
4030 |
365.46 |
| Mar 29 2019 |
3047 |
365.46 |
| Mar 29 2019 |
5137 |
399.62 |
| Mar 29 2019 |
4024 |
365.46 |
| Mar 22 2019 |
5073 |
399.62 |
| Mar 22 2019 |
3042 |
365.46 |
| Mar 22 2019 |
4017 |
365.46 |
| Mar 15 2019 |
3027 |
365.46 |
| Mar 15 2019 |
4256 |
388.36 |
| Mar 15 2019 |
4056 |
365.46 |
| Mar 08 2019 |
2992 |
365.46 |
| Mar 08 2019 |
4161 |
388.36 |
| Mar 08 2019 |
4011 |
365.46 |
| Mar 01 2019 |
2994 |
365.46 |
| Mar 01 2019 |
4198 |
388.36 |
| Mar 01 2019 |
4022 |
365.46 |
| Feb 22 2019 |
4217 |
388.36 |
| Feb 22 2019 |
3000 |
365.46 |
| Feb 22 2019 |
4039 |
365.46 |
| Feb 15 2019 |
2988 |
365.46 |
| Feb 15 2019 |
4225 |
388.36 |
| Feb 15 2019 |
4039 |
365.46 |
| Feb 08 2019 |
2991 |
365.46 |
| Feb 08 2019 |
4210 |
388.36 |
| Feb 08 2019 |
4035 |
365.46 |
| Feb 01 2019 |
2999 |
365.46 |
| Feb 01 2019 |
4220 |
388.36 |
| Feb 01 2019 |
4046 |
365.46 |
| Jan 25 2019 |
3003 |
365.46 |
| Jan 25 2019 |
4222 |
388.36 |
| Jan 25 2019 |
4060 |
365.46 |
| Jan 18 2019 |
3009 |
365.46 |
| Jan 18 2019 |
4244 |
388.36 |
| Jan 18 2019 |
4066 |
365.46 |
| Jan 11 2019 |
3012 |
365.46 |
| Jan 11 2019 |
4244 |
388.36 |
| Jan 11 2019 |
4063 |
365.46 |
| Jan 04 2019 |
4245 |
388.36 |
| Jan 04 2019 |
3019 |
365.46 |
| Jan 04 2019 |
4070 |
365.46 |
| Dec 28 2018 |
3019 |
365.46 |
| Dec 28 2018 |
4245 |
388.36 |
| Dec 28 2018 |
4070 |
365.46 |
| Dec 21 2018 |
3019 |
365.46 |
| Dec 21 2018 |
4245 |
388.36 |
| Dec 21 2018 |
4070 |
365.46 |
| Dec 14 2018 |
4245 |
388.36 |
| Dec 14 2018 |
3019 |
365.46 |
| Dec 14 2018 |
4070 |
365.46 |
| Dec 07 2018 |
3015 |
365.46 |
| Dec 07 2018 |
4245 |
388.36 |
| Dec 07 2018 |
4067 |
365.46 |
| Nov 30 2018 |
4245 |
388.36 |
| Nov 30 2018 |
3015 |
365.46 |
| Nov 30 2018 |
4067 |
365.46 |
| Nov 23 2018 |
4245 |
388.36 |
| Nov 23 2018 |
3015 |
365.46 |
| Nov 23 2018 |
4067 |
365.46 |
| Nov 16 2018 |
3015 |
365.46 |
| Nov 16 2018 |
4245 |
388.36 |
| Nov 16 2018 |
4067 |
365.46 |
| Nov 09 2018 |
3015 |
365.46 |
| Nov 09 2018 |
4245 |
388.36 |
| Nov 09 2018 |
4067 |
365.46 |
| Nov 02 2018 |
3015 |
365.46 |
| Nov 02 2018 |
4245 |
388.36 |
| Nov 02 2018 |
4056 |
365.46 |
| Oct 26 2018 |
4243 |
388.36 |
| Oct 26 2018 |
3015 |
365.46 |
| Oct 26 2018 |
4057 |
365.46 |
| Oct 19 2018 |
3015 |
365.46 |
| Oct 19 2018 |
4248 |
388.36 |
| Oct 19 2018 |
4057 |
365.46 |
| Oct 12 2018 |
3010 |
365.46 |
| Oct 12 2018 |
4232 |
388.36 |
| Oct 12 2018 |
4054 |
365.46 |
| Oct 05 2018 |
4253 |
388.36 |
| Oct 05 2018 |
3008 |
365.46 |
| Oct 05 2018 |
4084 |
365.46 |
| Sep 28 2018 |
3014 |
365.46 |
| Sep 28 2018 |
4147 |
388.36 |
| Sep 28 2018 |
4034 |
365.46 |
| Sep 21 2018 |
3008 |
365.46 |
| Sep 21 2018 |
4136 |
388.36 |
| Sep 21 2018 |
4034 |
365.46 |
| Sep 14 2018 |
3027 |
365.46 |
| Sep 14 2018 |
4134 |
388.36 |
| Sep 14 2018 |
4054 |
365.46 |
| Sep 07 2018 |
4201 |
388.36 |
| Sep 07 2018 |
3073 |
365.46 |
| Sep 07 2018 |
4117 |
365.46 |
| Aug 31 2018 |
4217 |
388.36 |
| Aug 31 2018 |
3119 |
365.46 |
| Aug 31 2018 |
4158 |
365.46 |
| Aug 24 2018 |
4201 |
388.36 |
| Aug 24 2018 |
3062 |
365.46 |
| Aug 24 2018 |
4118 |
365.46 |
| Aug 17 2018 |
3106 |
365.46 |
| Aug 17 2018 |
4199 |
388.36 |
| Aug 17 2018 |
4143 |
365.46 |
| Aug 10 2018 |
3105 |
365.46 |
| Aug 10 2018 |
4268 |
388.36 |
| Aug 10 2018 |
4220 |
365.46 |
| Aug 03 2018 |
5337 |
437.35 |
| Aug 03 2018 |
3391 |
369.16 |
| Aug 03 2018 |
3841 |
381.86 |
| Aug 03 2018 |
5060 |
373.7 |
| Jul 27 2018 |
5407 |
437.35 |
| Jul 27 2018 |
3634 |
372.89 |
| Jul 27 2018 |
3861 |
381.86 |
| Jul 27 2018 |
5433 |
377.63 |
| Jul 20 2018 |
3704 |
372.89 |
| Jul 20 2018 |
5516 |
437.35 |
| Jul 20 2018 |
3839 |
381.86 |
| Jul 20 2018 |
5531 |
377.63 |
| Jul 13 2018 |
3944 |
381.86 |
| Jul 13 2018 |
5589 |
437.35 |
| Jul 13 2018 |
4113 |
380.86 |
| Jul 13 2018 |
5570 |
379.24 |
| Jul 06 2018 |
3986 |
380.86 |
| Jul 06 2018 |
3754 |
381.86 |
| Jul 06 2018 |
5588 |
437.35 |
| Jul 06 2018 |
5334 |
379.24 |
| Jun 29 2018 |
3780 |
381.86 |
| Jun 29 2018 |
5558 |
437.35 |
| Jun 29 2018 |
4028 |
380.86 |
| Jun 29 2018 |
4505 |
370.02 |
| Jun 22 2018 |
5651 |
437.35 |
| Jun 22 2018 |
4179 |
380.86 |
| Jun 22 2018 |
3896 |
381.86 |
| Jun 22 2018 |
4673 |
370.02 |
| Jun 15 2018 |
5672 |
437.35 |
| Jun 15 2018 |
3923 |
381.86 |
| Jun 15 2018 |
4212 |
380.86 |
| Jun 15 2018 |
4705 |
370.02 |
| Jun 08 2018 |
4201 |
379.82 |
| Jun 08 2018 |
5756 |
437.35 |
| Jun 08 2018 |
3945 |
381.86 |
| Jun 08 2018 |
4778 |
370.02 |
| Jun 01 2018 |
4198 |
381.86 |
| Jun 01 2018 |
4244 |
379.82 |
| Jun 01 2018 |
5726 |
437.35 |
| Jun 01 2018 |
5021 |
370.02 |
| May 25 2018 |
5729 |
437.35 |
| May 25 2018 |
4551 |
382.31 |
| May 25 2018 |
4229 |
381.86 |
| May 25 2018 |
5074 |
369.94 |
| May 18 2018 |
4265 |
381.86 |
| May 18 2018 |
5176 |
389.31 |
| May 18 2018 |
5665 |
437.35 |
| May 18 2018 |
5125 |
370.61 |
| May 11 2018 |
5614 |
437.35 |
| May 11 2018 |
5123 |
389.31 |
| May 11 2018 |
4289 |
381.86 |
| May 11 2018 |
5193 |
370.61 |
| May 04 2018 |
6004 |
398.15 |
| May 04 2018 |
4455 |
382.46 |
| May 04 2018 |
5666 |
437.35 |
| May 04 2018 |
5282 |
370.61 |
| Apr 27 2018 |
5745 |
437.35 |
| Apr 27 2018 |
6026 |
398.15 |
| Apr 27 2018 |
3158 |
364.09 |
| Apr 27 2018 |
5418 |
371.92 |
| Apr 20 2018 |
6098 |
398.15 |
| Apr 20 2018 |
5711 |
437.35 |
| Apr 20 2018 |
3166 |
364.09 |
| Apr 20 2018 |
5434 |
371.92 |
| Apr 13 2018 |
4703 |
382.09 |
| Apr 13 2018 |
3170 |
364.09 |
| Apr 13 2018 |
5595 |
437.35 |
| Apr 13 2018 |
4862 |
365.75 |
| Apr 06 2018 |
4686 |
382.09 |
| Apr 06 2018 |
5605 |
437.35 |
| Apr 06 2018 |
3244 |
364.09 |
| Apr 06 2018 |
4902 |
365.75 |
| Mar 30 2018 |
5606 |
437.35 |
| Mar 30 2018 |
4746 |
382.09 |
| Mar 30 2018 |
3379 |
364.09 |
| Mar 30 2018 |
4976 |
365.75 |
| Mar 23 2018 |
5531 |
437.35 |
| Mar 23 2018 |
3435 |
364.09 |
| Mar 23 2018 |
4781 |
382.09 |
| Mar 23 2018 |
5035 |
365.75 |
| Mar 16 2018 |
4710 |
381.73 |
| Mar 16 2018 |
5445 |
437.35 |
| Mar 16 2018 |
4785 |
382.09 |
| Mar 16 2018 |
5543 |
371.07 |
| Mar 09 2018 |
5413 |
437.35 |
| Mar 09 2018 |
4743 |
382.09 |
| Mar 09 2018 |
4702 |
381.73 |
| Mar 09 2018 |
5546 |
371.07 |
| Mar 02 2018 |
5564 |
437.35 |
| Mar 02 2018 |
4771 |
382.09 |
| Mar 02 2018 |
4751 |
381.73 |
| Mar 02 2018 |
5694 |
371.07 |
| Feb 23 2018 |
4799 |
381.73 |
| Feb 23 2018 |
5679 |
437.35 |
| Feb 23 2018 |
4824 |
382.09 |
| Feb 23 2018 |
5736 |
371.07 |
| Feb 16 2018 |
5618 |
437.35 |
| Feb 16 2018 |
4835 |
382.09 |
| Feb 16 2018 |
4825 |
381.73 |
| Feb 16 2018 |
5747 |
371.07 |
| Feb 09 2018 |
4849 |
382.09 |
| Feb 09 2018 |
5667 |
437.35 |
| Feb 09 2018 |
4809 |
381.73 |
| Feb 09 2018 |
5733 |
371.07 |
| Feb 02 2018 |
5698 |
437.35 |
| Feb 02 2018 |
4848 |
382.09 |
| Feb 02 2018 |
4806 |
381.73 |
| Feb 02 2018 |
5746 |
371.07 |
| Jan 26 2018 |
5698 |
437.35 |
| Jan 26 2018 |
4853 |
382.09 |
| Jan 26 2018 |
4823 |
381.73 |
| Jan 26 2018 |
5757 |
371.07 |
| Jan 19 2018 |
4853 |
382.09 |
| Jan 19 2018 |
5698 |
437.35 |
| Jan 19 2018 |
4823 |
381.73 |
| Jan 19 2018 |
5754 |
371.07 |
| Jan 12 2018 |
5670 |
437.35 |
| Jan 12 2018 |
4863 |
382.09 |
| Jan 12 2018 |
4826 |
381.73 |
| Jan 12 2018 |
5768 |
371.07 |
| Jan 05 2018 |
4826 |
381.73 |
| Jan 05 2018 |
4872 |
382.09 |
| Jan 05 2018 |
5670 |
437.35 |
| Jan 05 2018 |
5774 |
371.07 |
| Dec 29 2017 |
4872 |
382.09 |
| Dec 29 2017 |
5690 |
437.35 |
| Dec 29 2017 |
4826 |
381.73 |
| Dec 29 2017 |
5774 |
371.07 |
| Dec 22 2017 |
4872 |
382.09 |
| Dec 22 2017 |
5690 |
437.35 |
| Dec 22 2017 |
4826 |
381.73 |
| Dec 22 2017 |
5774 |
371.07 |
| Dec 15 2017 |
4826 |
381.73 |
| Dec 15 2017 |
4871 |
382.09 |
| Dec 15 2017 |
5690 |
437.35 |
| Dec 15 2017 |
5773 |
371.07 |
| Dec 08 2017 |
4826 |
381.73 |
| Dec 08 2017 |
4871 |
382.09 |
| Dec 08 2017 |
5690 |
437.35 |
| Dec 08 2017 |
5773 |
371.07 |
| Dec 01 2017 |
4871 |
382.09 |
| Dec 01 2017 |
5689 |
437.35 |
| Dec 01 2017 |
4826 |
381.73 |
| Dec 01 2017 |
5773 |
371.07 |
| Nov 24 2017 |
4826 |
381.73 |
| Nov 24 2017 |
5689 |
437.35 |
| Nov 24 2017 |
4871 |
382.09 |
| Nov 24 2017 |
5773 |
371.07 |
| Nov 17 2017 |
4826 |
381.73 |
| Nov 17 2017 |
5689 |
437.35 |
| Nov 17 2017 |
4871 |
382.09 |
| Nov 17 2017 |
5773 |
371.07 |
| Nov 10 2017 |
5689 |
437.35 |
| Nov 10 2017 |
4871 |
382.09 |
| Nov 10 2017 |
4829 |
381.73 |
| Nov 10 2017 |
5775 |
371.07 |
| Nov 03 2017 |
4871 |
382.09 |
| Nov 03 2017 |
5689 |
437.35 |
| Nov 03 2017 |
4829 |
381.73 |
| Nov 03 2017 |
5775 |
371.07 |
| Oct 27 2017 |
4869 |
381.73 |
| Oct 27 2017 |
4871 |
382.09 |
| Oct 27 2017 |
5689 |
437.35 |
| Oct 27 2017 |
5804 |
371.07 |
| Oct 20 2017 |
5674 |
437.35 |
| Oct 20 2017 |
4881 |
382.09 |
| Oct 20 2017 |
4836 |
381.73 |
| Oct 20 2017 |
5788 |
371.07 |
| Oct 13 2017 |
4880 |
382.09 |
| Oct 13 2017 |
5685 |
437.35 |
| Oct 13 2017 |
4856 |
381.73 |
| Oct 13 2017 |
5803 |
371.07 |
| Oct 06 2017 |
5685 |
437.35 |
| Oct 06 2017 |
4876 |
382.09 |
| Oct 06 2017 |
4860 |
381.73 |
| Oct 06 2017 |
5806 |
371.07 |
| Sep 29 2017 |
4859 |
381.73 |
| Sep 29 2017 |
4877 |
382.09 |
| Sep 29 2017 |
5692 |
437.35 |
| Sep 29 2017 |
5755 |
371.07 |
| Sep 22 2017 |
4874 |
382.09 |
| Sep 22 2017 |
5685 |
437.35 |
| Sep 22 2017 |
4945 |
381.73 |
| Sep 22 2017 |
5811 |
371.07 |
| Sep 15 2017 |
4918 |
382.09 |
| Sep 15 2017 |
5593 |
437.35 |
| Sep 15 2017 |
4968 |
381.73 |
| Sep 15 2017 |
5861 |
371.07 |
| Sep 08 2017 |
4938 |
381.73 |
| Sep 08 2017 |
4959 |
382.09 |
| Sep 08 2017 |
5431 |
437.35 |
| Sep 08 2017 |
5988 |
371.07 |
| Sep 01 2017 |
5030 |
382.09 |
| Sep 01 2017 |
5498 |
437.35 |
| Sep 01 2017 |
4935 |
381.73 |
| Sep 01 2017 |
5982 |
371.07 |
| Aug 25 2017 |
5460 |
437.35 |
| Aug 25 2017 |
5050 |
382.09 |
| Aug 25 2017 |
5279 |
381.73 |
| Aug 25 2017 |
6326 |
371.07 |
| Aug 18 2017 |
5662 |
437.35 |
| Aug 18 2017 |
5093 |
382.09 |
| Aug 18 2017 |
5292 |
381.73 |
| Aug 18 2017 |
6386 |
371.07 |
| Aug 11 2017 |
6480 |
398.04 |
| Aug 11 2017 |
7153 |
401.1 |
| Aug 11 2017 |
8516 |
389.89 |
| Aug 04 2017 |
6094 |
393.17 |
| Aug 04 2017 |
7203 |
401.1 |
| Aug 04 2017 |
9205 |
394.76 |
| Jul 28 2017 |
6134 |
393.17 |
| Jul 28 2017 |
7261 |
401.1 |
| Jul 28 2017 |
9310 |
394.76 |
| Jul 21 2017 |
7375 |
401.1 |
| Jul 21 2017 |
6244 |
393.17 |
| Jul 21 2017 |
9469 |
394.76 |
| Jul 14 2017 |
6865 |
399.63 |
| Jul 14 2017 |
7415 |
401.1 |
| Jul 14 2017 |
9118 |
391.49 |
| Jul 07 2017 |
6911 |
399.63 |
| Jul 07 2017 |
7454 |
401.1 |
| Jul 07 2017 |
9151 |
391.49 |
| Jun 30 2017 |
7478 |
401.1 |
| Jun 30 2017 |
6961 |
399.63 |
| Jun 30 2017 |
9178 |
391.49 |
| Jun 23 2017 |
7624 |
401.1 |
| Jun 23 2017 |
7939 |
399.63 |
| Jun 23 2017 |
9265 |
391.49 |
| Jun 16 2017 |
8034 |
399.63 |
| Jun 16 2017 |
7637 |
401.1 |
| Jun 16 2017 |
9297 |
391.49 |
| Jun 09 2017 |
7513 |
401.1 |
| Jun 09 2017 |
8271 |
401.44 |
| Jun 09 2017 |
10440 |
401.37 |
| Jun 02 2017 |
7771 |
401.1 |
| Jun 02 2017 |
8310 |
401.44 |
| Jun 02 2017 |
10649 |
401.37 |
| May 26 2017 |
9254 |
409.61 |
| May 26 2017 |
7795 |
401.1 |
| May 26 2017 |
11488 |
407.48 |
| May 19 2017 |
9283 |
409.61 |
| May 19 2017 |
7955 |
401.1 |
| May 19 2017 |
11596 |
407.48 |
| May 12 2017 |
7996 |
401.1 |
| May 12 2017 |
9423 |
409.61 |
| May 12 2017 |
11697 |
407.48 |
| May 05 2017 |
7856 |
393.5 |
| May 05 2017 |
8037 |
401.1 |
| May 05 2017 |
10253 |
396.03 |
| Apr 28 2017 |
7707 |
393.5 |
| Apr 28 2017 |
8028 |
401.1 |
| Apr 28 2017 |
10166 |
396.03 |
| Apr 21 2017 |
10789 |
422.39 |
| Apr 21 2017 |
8162 |
401.1 |
| Apr 21 2017 |
12814 |
415.29 |
| Apr 14 2017 |
8264 |
401.1 |
| Apr 14 2017 |
10847 |
422.39 |
| Apr 14 2017 |
12854 |
415.29 |
| Apr 07 2017 |
10938 |
422.39 |
| Apr 07 2017 |
8189 |
401.1 |
| Apr 07 2017 |
12642 |
415.29 |
| Mar 31 2017 |
11216 |
422.39 |
| Mar 31 2017 |
8221 |
401.1 |
| Mar 31 2017 |
12876 |
415.29 |
| Mar 24 2017 |
11081 |
422.39 |
| Mar 24 2017 |
13645 |
422.39 |
| Mar 17 2017 |
11190 |
422.39 |
| Mar 17 2017 |
9965 |
418.2 |
| Mar 17 2017 |
13587 |
420.99 |
| Mar 10 2017 |
11317 |
422.39 |
| Mar 10 2017 |
10019 |
418.2 |
| Mar 10 2017 |
13676 |
420.99 |
| Mar 03 2017 |
11256 |
422.39 |
| Mar 03 2017 |
9941 |
418.2 |
| Mar 03 2017 |
13631 |
420.99 |
| Feb 24 2017 |
11214 |
422.39 |
| Feb 24 2017 |
10025 |
418.2 |
| Feb 24 2017 |
13637 |
420.99 |
| Feb 17 2017 |
11058 |
422.39 |
| Feb 17 2017 |
10060 |
418.2 |
| Feb 17 2017 |
13675 |
420.99 |
| Feb 10 2017 |
11099 |
422.39 |
| Feb 10 2017 |
10185 |
418.2 |
| Feb 10 2017 |
13739 |
420.99 |
| Feb 03 2017 |
10165 |
418.2 |
| Feb 03 2017 |
11102 |
422.39 |
| Feb 03 2017 |
13713 |
420.99 |
| Jan 27 2017 |
11127 |
422.39 |
| Jan 27 2017 |
10135 |
418.2 |
| Jan 27 2017 |
13736 |
420.99 |
| Jan 20 2017 |
11095 |
422.39 |
| Jan 20 2017 |
10120 |
418.2 |
| Jan 20 2017 |
13702 |
420.99 |
| Jan 13 2017 |
10110 |
418.2 |
| Jan 13 2017 |
11099 |
422.39 |
| Jan 13 2017 |
13689 |
420.99 |
| Jan 06 2017 |
10110 |
418.2 |
| Jan 06 2017 |
11081 |
422.39 |
| Jan 06 2017 |
13668 |
420.99 |
| Dec 30 2016 |
11082 |
422.39 |
| Dec 30 2016 |
10110 |
418.2 |
| Dec 30 2016 |
13671 |
420.99 |
| Dec 23 2016 |
10110 |
418.2 |
| Dec 23 2016 |
11082 |
422.39 |
| Dec 23 2016 |
13671 |
420.99 |
| Dec 16 2016 |
10110 |
418.2 |
| Dec 16 2016 |
11080 |
422.39 |
| Dec 16 2016 |
13671 |
420.99 |
| Dec 09 2016 |
11083 |
422.39 |
| Dec 09 2016 |
10108 |
418.2 |
| Dec 09 2016 |
13673 |
420.99 |
| Dec 02 2016 |
11083 |
422.39 |
| Dec 02 2016 |
10108 |
418.2 |
| Dec 02 2016 |
13674 |
420.99 |
| Nov 25 2016 |
10108 |
418.2 |
| Nov 25 2016 |
11079 |
422.39 |
| Nov 25 2016 |
13671 |
420.99 |
| Nov 18 2016 |
11079 |
422.39 |
| Nov 18 2016 |
10108 |
418.2 |
| Nov 18 2016 |
13671 |
420.99 |
| Nov 11 2016 |
11079 |
422.39 |
| Nov 11 2016 |
10102 |
418.2 |
| Nov 11 2016 |
13666 |
420.99 |
| Nov 04 2016 |
11079 |
422.39 |
| Nov 04 2016 |
10102 |
418.2 |
| Nov 04 2016 |
13666 |
420.99 |
| Oct 28 2016 |
10119 |
418.2 |
| Oct 28 2016 |
11080 |
422.39 |
| Oct 28 2016 |
13684 |
420.99 |
| Oct 21 2016 |
11077 |
422.39 |
| Oct 21 2016 |
10128 |
418.2 |
| Oct 21 2016 |
13690 |
420.99 |
| Oct 14 2016 |
11075 |
422.39 |
| Oct 14 2016 |
10128 |
418.2 |
| Oct 14 2016 |
13711 |
420.99 |
| Oct 07 2016 |
10129 |
418.2 |
| Oct 07 2016 |
11090 |
422.39 |
| Oct 07 2016 |
13727 |
420.99 |
| Sep 30 2016 |
11113 |
422.39 |
| Sep 30 2016 |
10136 |
418.2 |
| Sep 30 2016 |
13739 |
420.99 |
| Sep 23 2016 |
11108 |
422.39 |
| Sep 23 2016 |
10031 |
418.2 |
| Sep 23 2016 |
13647 |
420.99 |
| Sep 16 2016 |
11165 |
422.39 |
| Sep 16 2016 |
9994 |
418.2 |
| Sep 16 2016 |
13674 |
420.99 |
| Sep 09 2016 |
11246 |
422.39 |
| Sep 09 2016 |
10111 |
418.2 |
| Sep 09 2016 |
13742 |
420.99 |
| Sep 02 2016 |
11401 |
422.39 |
| Sep 02 2016 |
10155 |
418.2 |
| Sep 02 2016 |
13883 |
420.99 |
| Aug 26 2016 |
11455 |
422.39 |
| Aug 26 2016 |
9867 |
418.2 |
| Aug 26 2016 |
13657 |
420.99 |
| Aug 19 2016 |
9884 |
418.2 |
| Aug 19 2016 |
10503 |
413.03 |
| Aug 19 2016 |
12794 |
414.33 |
| Aug 12 2016 |
10624 |
413.03 |
| Aug 12 2016 |
9878 |
418.2 |
| Aug 12 2016 |
14024 |
414.33 |
| Aug 05 2016 |
12283 |
428.51 |
| Aug 05 2016 |
9912 |
418.2 |
| Aug 05 2016 |
15936 |
426.45 |
| Jul 29 2016 |
9776 |
418.2 |
| Jul 29 2016 |
12305 |
428.51 |
| Jul 29 2016 |
16067 |
426.45 |
| Jul 22 2016 |
9894 |
418.2 |
| Jul 22 2016 |
12506 |
428.51 |
| Jul 22 2016 |
16251 |
426.45 |
| Jun 22 2016 |
10133 |
418.2 |
| Jun 22 2016 |
14871 |
447.93 |
| Jun 22 2016 |
18412 |
434.42 |
| Jun 15 2016 |
10260 |
418.2 |
| Jun 15 2016 |
14915 |
447.93 |
| Jun 15 2016 |
18618 |
434.42 |
| Jun 08 2016 |
15026 |
447.93 |
| Jun 08 2016 |
10281 |
418.2 |
| Jun 08 2016 |
18672 |
434.42 |
| Jun 01 2016 |
15083 |
447.93 |
| Jun 01 2016 |
10361 |
418.2 |
| Jun 01 2016 |
18981 |
434.42 |
| May 25 2016 |
15032 |
447.93 |
| May 25 2016 |
10372 |
418.2 |
| May 25 2016 |
18877 |
434.42 |
| May 18 2016 |
15156 |
447.93 |
| May 18 2016 |
10454 |
418.2 |
| May 18 2016 |
19033 |
434.42 |
| May 11 2016 |
10481 |
418.2 |
| May 11 2016 |
15074 |
447.93 |
| May 11 2016 |
19029 |
434.42 |
| May 04 2016 |
14969 |
447.93 |
| May 04 2016 |
10416 |
418.2 |
| May 04 2016 |
18946 |
434.42 |
| Apr 27 2016 |
15243 |
447.93 |
| Apr 27 2016 |
10643 |
418.2 |
| Apr 27 2016 |
19222 |
434.42 |
| Apr 20 2016 |
10598 |
418.2 |
| Apr 20 2016 |
16082 |
455.09 |
| Apr 20 2016 |
21258 |
447.71 |
| Apr 13 2016 |
15952 |
455.09 |
| Apr 13 2016 |
10827 |
418.2 |
| Apr 13 2016 |
21263 |
447.71 |
| Apr 06 2016 |
11045 |
418.2 |
| Apr 06 2016 |
16005 |
455.09 |
| Apr 06 2016 |
21496 |
447.71 |
| Mar 30 2016 |
10934 |
418.2 |
| Mar 30 2016 |
15912 |
455.09 |
| Mar 30 2016 |
21342 |
447.71 |
| Mar 23 2016 |
15901 |
455.09 |
| Mar 23 2016 |
11164 |
418.2 |
| Mar 23 2016 |
21467 |
447.71 |
| Mar 16 2016 |
15834 |
455.09 |
| Mar 16 2016 |
22561 |
455.09 |
| Mar 09 2016 |
15762 |
455.09 |
| Mar 09 2016 |
22605 |
455.09 |
| Mar 02 2016 |
15710 |
455.09 |
| Mar 02 2016 |
22453 |
455.09 |
| Feb 24 2016 |
15627 |
455.09 |
| Feb 24 2016 |
22357 |
455.09 |
| Feb 17 2016 |
15689 |
455.09 |
| Feb 17 2016 |
22578 |
455.09 |
| Feb 10 2016 |
15702 |
455.09 |
| Feb 10 2016 |
22555 |
455.09 |
| Feb 03 2016 |
15684 |
455.09 |
| Feb 03 2016 |
22533 |
455.09 |
| Jan 27 2016 |
15646 |
455.09 |
| Jan 27 2016 |
22548 |
455.09 |
| Jan 20 2016 |
15686 |
455.09 |
| Jan 20 2016 |
22560 |
455.09 |
| Jan 13 2016 |
15710 |
455.09 |
| Jan 13 2016 |
22598 |
455.09 |
| Jan 06 2016 |
15726 |
455.09 |
| Jan 06 2016 |
22608 |
455.09 |
| Dec 30 2015 |
15721 |
455.09 |
| Dec 30 2015 |
22603 |
455.09 |
| Dec 23 2015 |
15720 |
455.09 |
| Dec 23 2015 |
22605 |
455.09 |
| Dec 16 2015 |
15720 |
455.09 |
| Dec 16 2015 |
22605 |
455.09 |
| Dec 09 2015 |
15725 |
455.09 |
| Dec 09 2015 |
22608 |
455.09 |
| Dec 02 2015 |
15726 |
455.09 |
| Dec 02 2015 |
22609 |
455.09 |
| Nov 25 2015 |
15726 |
455.09 |
| Nov 25 2015 |
22610 |
455.09 |
| Nov 18 2015 |
15726 |
455.09 |
| Nov 18 2015 |
22609 |
455.09 |
| Nov 11 2015 |
15726 |
455.09 |
| Nov 11 2015 |
22591 |
455.09 |
| Nov 04 2015 |
15726 |
455.09 |
| Nov 04 2015 |
22591 |
455.09 |
| Oct 28 2015 |
15700 |
455.09 |
| Oct 28 2015 |
22558 |
455.09 |
| Oct 21 2015 |
15715 |
455.09 |
| Oct 21 2015 |
22534 |
455.09 |
| Oct 14 2015 |
15729 |
455.09 |
| Oct 14 2015 |
22536 |
455.09 |
| Oct 07 2015 |
15693 |
455.09 |
| Oct 07 2015 |
22531 |
455.09 |
| Sep 30 2015 |
15690 |
455.09 |
| Sep 30 2015 |
22547 |
455.09 |
| Sep 23 2015 |
15676 |
455.09 |
| Sep 23 2015 |
22604 |
455.09 |
| Sep 16 2015 |
15642 |
455.09 |
| Sep 16 2015 |
22474 |
455.09 |
| Sep 09 2015 |
15606 |
455.09 |
| Sep 09 2015 |
22434 |
455.09 |
| Sep 02 2015 |
15464 |
455.09 |
| Sep 02 2015 |
22363 |
455.09 |
| Aug 26 2015 |
17659 |
475.34 |
| Aug 26 2015 |
25497 |
475.34 |
| Aug 19 2015 |
17729 |
475.34 |
| Aug 19 2015 |
25752 |
475.34 |
| Aug 12 2015 |
17851 |
475.34 |
| Aug 12 2015 |
25880 |
475.34 |
| Aug 05 2015 |
17785 |
475.55 |
| Aug 05 2015 |
25868 |
475.55 |
| Jul 29 2015 |
17956 |
475.55 |
| Jul 29 2015 |
26093 |
475.55 |
| Jul 22 2015 |
17895 |
475.55 |
| Jul 22 2015 |
26160 |
475.55 |
