| Apr 25 2024 |
7268 |
430.44 |
| Apr 25 2024 |
10761 |
430.44 |
| Apr 24 2024 |
7268 |
430.44 |
| Apr 24 2024 |
10756 |
430.44 |
| Apr 17 2024 |
7234 |
430.44 |
| Apr 17 2024 |
10982 |
430.44 |
| Apr 10 2024 |
7234 |
430.44 |
| Apr 10 2024 |
10953 |
430.44 |
| Apr 03 2024 |
7215 |
430.44 |
| Apr 03 2024 |
10965 |
430.44 |
| Mar 27 2024 |
7178 |
430.44 |
| Mar 27 2024 |
10988 |
430.44 |
| Mar 21 2024 |
7205 |
430.44 |
| Mar 21 2024 |
10989 |
430.44 |
| Mar 14 2024 |
7187 |
430.44 |
| Mar 14 2024 |
10865 |
430.44 |
| Mar 07 2024 |
7228 |
430.44 |
| Mar 07 2024 |
10896 |
430.44 |
| Feb 29 2024 |
7237 |
430.44 |
| Feb 29 2024 |
10968 |
430.44 |
| Feb 22 2024 |
7199 |
430.44 |
| Feb 22 2024 |
10919 |
430.44 |
| Feb 15 2024 |
7221 |
430.44 |
| Feb 15 2024 |
10900 |
430.44 |
| Feb 08 2024 |
7223 |
430.44 |
| Feb 08 2024 |
10862 |
430.44 |
| Feb 01 2024 |
7262 |
430.44 |
| Feb 01 2024 |
10747 |
430.44 |
| Jan 25 2024 |
7271 |
430.44 |
| Jan 25 2024 |
10735 |
430.44 |
| Jan 18 2024 |
7274 |
430.44 |
| Jan 18 2024 |
10734 |
430.44 |
| Jan 11 2024 |
7275 |
430.44 |
| Jan 11 2024 |
10732 |
430.44 |
| Jan 04 2024 |
7276 |
430.44 |
| Jan 04 2024 |
10721 |
430.44 |
| Dec 28 2023 |
7279 |
430.44 |
| Dec 28 2023 |
10718 |
430.44 |
| Dec 21 2023 |
7279 |
430.44 |
| Dec 21 2023 |
10718 |
430.44 |
| Dec 14 2023 |
7278 |
430.44 |
| Dec 14 2023 |
10717 |
430.44 |
| Dec 07 2023 |
7278 |
430.44 |
| Dec 07 2023 |
10718 |
430.44 |
| Nov 30 2023 |
7274 |
430.44 |
| Nov 30 2023 |
10715 |
430.44 |
| Nov 23 2023 |
7273 |
430.44 |
| Nov 23 2023 |
10713 |
430.44 |
| Nov 16 2023 |
7271 |
430.44 |
| Nov 16 2023 |
10710 |
430.44 |
| Nov 09 2023 |
7269 |
430.44 |
| Nov 09 2023 |
10705 |
430.44 |
| Nov 02 2023 |
7269 |
430.44 |
| Nov 02 2023 |
10705 |
430.44 |
| Oct 26 2023 |
7292 |
430.44 |
| Oct 26 2023 |
10671 |
430.44 |
| Oct 19 2023 |
7292 |
430.44 |
| Oct 19 2023 |
10626 |
430.44 |
| Oct 12 2023 |
7300 |
430.44 |
| Oct 12 2023 |
10624 |
430.44 |
| Oct 05 2023 |
7301 |
430.44 |
| Oct 05 2023 |
10481 |
430.44 |
| Sep 28 2023 |
7301 |
430.44 |
| Sep 28 2023 |
10585 |
430.44 |
| Sep 21 2023 |
7299 |
430.44 |
| Sep 21 2023 |
10574 |
430.44 |
| Sep 14 2023 |
7311 |
430.44 |
| Sep 14 2023 |
10605 |
430.44 |
| Sep 07 2023 |
7326 |
430.44 |
| Sep 07 2023 |
10652 |
430.44 |
| Aug 31 2023 |
7396 |
430.44 |
| Aug 31 2023 |
10692 |
430.44 |
| Aug 24 2023 |
7354 |
430.44 |
| Aug 24 2023 |
10590 |
430.44 |
| Aug 17 2023 |
7378 |
430.44 |
| Aug 17 2023 |
10645 |
430.44 |
| Aug 10 2023 |
7370 |
430.44 |
| Aug 10 2023 |
10652 |
430.44 |
| Aug 03 2023 |
7336 |
430.44 |
| Aug 03 2023 |
10636 |
430.44 |
| Jul 27 2023 |
7325 |
430.44 |
| Jul 27 2023 |
10626 |
430.44 |
| Jul 20 2023 |
7378 |
430.44 |
| Jul 20 2023 |
10560 |
430.44 |
| Jul 13 2023 |
7374 |
430.44 |
| Jul 13 2023 |
10572 |
430.44 |
| Jul 06 2023 |
7383 |
430.44 |
| Jul 06 2023 |
10597 |
430.44 |
| Jun 29 2023 |
7333 |
430.44 |
| Jun 29 2023 |
10580 |
430.44 |
| Jun 22 2023 |
7313 |
430.44 |
| Jun 22 2023 |
10544 |
430.44 |
| Jun 15 2023 |
7363 |
430.44 |
| Jun 15 2023 |
10597 |
430.44 |
| Jun 08 2023 |
7397 |
430.44 |
| Jun 08 2023 |
10659 |
430.44 |
| Jun 01 2023 |
7303 |
430.44 |
| Jun 01 2023 |
10683 |
430.44 |
| May 25 2023 |
7249 |
430.44 |
| May 25 2023 |
10599 |
430.44 |
| May 18 2023 |
7296 |
434.82 |
| May 18 2023 |
10770 |
434.82 |
| May 11 2023 |
7268 |
434.82 |
| May 11 2023 |
10760 |
434.82 |
| May 04 2023 |
6869 |
424.66 |
| May 04 2023 |
9997 |
424.66 |
| Apr 27 2023 |
6834 |
424.66 |
| Apr 27 2023 |
9892 |
424.66 |
| Apr 20 2023 |
7200 |
438.81 |
| Apr 20 2023 |
10624 |
438.81 |
| Apr 13 2023 |
7166 |
438.81 |
| Apr 13 2023 |
10579 |
438.81 |
| Apr 06 2023 |
7157 |
438.81 |
| Apr 06 2023 |
10502 |
438.81 |
| Mar 30 2023 |
7133 |
438.81 |
| Mar 30 2023 |
10459 |
438.81 |
| Mar 23 2023 |
7063 |
438.81 |
| Mar 23 2023 |
10407 |
438.81 |
| Mar 16 2023 |
7051 |
438.81 |
| Mar 16 2023 |
10352 |
438.81 |
| Mar 09 2023 |
7023 |
438.81 |
| Mar 09 2023 |
10239 |
438.81 |
| Mar 02 2023 |
6976 |
438.81 |
| Mar 02 2023 |
10185 |
438.81 |
| Feb 23 2023 |
6967 |
438.81 |
| Feb 23 2023 |
10190 |
438.81 |
| Feb 16 2023 |
6902 |
438.81 |
| Feb 16 2023 |
10070 |
438.81 |
| Feb 09 2023 |
6882 |
438.81 |
| Feb 09 2023 |
10055 |
438.81 |
| Feb 02 2023 |
6847 |
438.81 |
| Feb 02 2023 |
10040 |
438.81 |
| Jan 26 2023 |
6818 |
438.81 |
| Jan 26 2023 |
10019 |
438.81 |
| Jan 19 2023 |
6796 |
438.81 |
| Jan 19 2023 |
10007 |
438.81 |
| Jan 12 2023 |
6795 |
438.81 |
| Jan 12 2023 |
10006 |
438.81 |
| Jan 05 2023 |
6795 |
438.81 |
| Jan 05 2023 |
10008 |
438.81 |
| Dec 29 2022 |
6795 |
438.81 |
| Dec 29 2022 |
10008 |
438.81 |
| Dec 22 2022 |
6795 |
438.81 |
| Dec 22 2022 |
10008 |
438.81 |
| Dec 15 2022 |
6793 |
438.81 |
| Dec 15 2022 |
9989 |
438.81 |
| Dec 08 2022 |
6787 |
438.81 |
| Dec 08 2022 |
9983 |
438.81 |
| Dec 01 2022 |
6787 |
438.81 |
| Dec 01 2022 |
9983 |
438.81 |
| Nov 24 2022 |
6787 |
438.81 |
| Nov 24 2022 |
9984 |
438.81 |
| Nov 17 2022 |
6783 |
438.81 |
| Nov 17 2022 |
9974 |
438.81 |
| Nov 10 2022 |
6783 |
438.81 |
| Nov 10 2022 |
9975 |
438.81 |
| Nov 03 2022 |
6758 |
438.81 |
| Nov 03 2022 |
9947 |
438.81 |
| Oct 27 2022 |
6742 |
438.81 |
| Oct 27 2022 |
9935 |
438.81 |
| Oct 20 2022 |
6743 |
438.81 |
| Oct 20 2022 |
9944 |
438.81 |
| Oct 13 2022 |
6743 |
438.81 |
| Oct 13 2022 |
9925 |
438.81 |
| Oct 06 2022 |
6748 |
438.81 |
| Oct 06 2022 |
9930 |
438.81 |
| Sep 29 2022 |
6768 |
438.81 |
| Sep 29 2022 |
9936 |
438.81 |
| Sep 22 2022 |
6763 |
438.81 |
| Sep 22 2022 |
9924 |
438.81 |
| Sep 15 2022 |
6761 |
438.81 |
| Sep 15 2022 |
9918 |
438.81 |
| Sep 08 2022 |
6691 |
438.81 |
| Sep 08 2022 |
9883 |
438.81 |
| Sep 01 2022 |
6611 |
438.81 |
| Sep 01 2022 |
9775 |
438.81 |
| Aug 25 2022 |
6543 |
438.81 |
| Aug 25 2022 |
9692 |
438.81 |
| Aug 18 2022 |
6687 |
445.39 |
| Aug 18 2022 |
9949 |
445.39 |
| Aug 11 2022 |
6585 |
445.39 |
| Aug 11 2022 |
9873 |
445.39 |
| Aug 04 2022 |
6987 |
461.78 |
| Aug 04 2022 |
10524 |
461.78 |
| Jul 28 2022 |
6875 |
461.78 |
| Jul 28 2022 |
10404 |
461.78 |
| Jul 21 2022 |
6763 |
461.78 |
| Jul 21 2022 |
10306 |
461.78 |
| Jul 14 2022 |
6749 |
461.78 |
| Jul 14 2022 |
10279 |
461.78 |
| Jul 07 2022 |
6705 |
461.78 |
| Jul 07 2022 |
10196 |
461.78 |
| Jun 30 2022 |
6674 |
461.78 |
| Jun 30 2022 |
10164 |
461.78 |
| Jun 23 2022 |
6625 |
461.78 |
| Jun 23 2022 |
10141 |
461.78 |
| Jun 16 2022 |
6375 |
462.04 |
| Jun 16 2022 |
9928 |
462.04 |
| Jun 09 2022 |
6278 |
462.04 |
| Jun 09 2022 |
9779 |
462.04 |
| Jun 02 2022 |
5865 |
453.94 |
| Jun 02 2022 |
9223 |
453.94 |
| May 26 2022 |
5779 |
453.94 |
| May 26 2022 |
9074 |
453.94 |
| May 19 2022 |
5591 |
453.94 |
| May 19 2022 |
8804 |
453.94 |
| May 12 2022 |
5617 |
458.92 |
| May 12 2022 |
8867 |
458.92 |
| May 05 2022 |
5444 |
458.92 |
| May 05 2022 |
8628 |
458.92 |
| Apr 28 2022 |
5279 |
458.92 |
| Apr 28 2022 |
8430 |
458.92 |
| Apr 21 2022 |
5078 |
458.92 |
| Apr 21 2022 |
8140 |
458.92 |
| Apr 14 2022 |
5001 |
458.92 |
| Apr 14 2022 |
7990 |
458.92 |
| Apr 07 2022 |
4926 |
458.92 |
| Apr 07 2022 |
7879 |
458.92 |
| Mar 31 2022 |
4903 |
458.92 |
| Mar 31 2022 |
7831 |
458.92 |
| Mar 24 2022 |
4777 |
458.92 |
| Mar 24 2022 |
7621 |
458.92 |
| Mar 17 2022 |
4716 |
458.92 |
| Mar 17 2022 |
7564 |
458.92 |
| Mar 10 2022 |
4700 |
458.92 |
| Mar 10 2022 |
7429 |
458.92 |
| Mar 03 2022 |
4737 |
458.92 |
| Mar 03 2022 |
7539 |
458.92 |
| Feb 24 2022 |
4718 |
458.92 |
| Feb 24 2022 |
7477 |
458.92 |
| Feb 17 2022 |
4458 |
458.92 |
| Feb 17 2022 |
7065 |
458.92 |
| Feb 10 2022 |
4529 |
458.92 |
| Feb 10 2022 |
7277 |
458.92 |
| Feb 03 2022 |
4613 |
458.92 |
| Feb 03 2022 |
7391 |
458.92 |
| Jan 27 2022 |
4663 |
458.92 |
| Jan 27 2022 |
7457 |
458.92 |
| Jan 20 2022 |
4713 |
458.92 |
| Jan 20 2022 |
7523 |
458.92 |
| Jan 13 2022 |
4778 |
458.92 |
| Jan 13 2022 |
7560 |
458.92 |
| Jan 06 2022 |
4778 |
458.92 |
| Jan 06 2022 |
7560 |
458.92 |
| Dec 30 2021 |
4788 |
458.92 |
| Dec 30 2021 |
7564 |
458.92 |
| Dec 23 2021 |
4788 |
458.92 |
| Dec 23 2021 |
7564 |
458.92 |
| Dec 16 2021 |
4788 |
458.92 |
| Dec 16 2021 |
7564 |
458.92 |
| Dec 09 2021 |
4788 |
458.92 |
| Dec 09 2021 |
7564 |
458.92 |
| Dec 02 2021 |
4797 |
458.92 |
| Dec 02 2021 |
7568 |
458.92 |
| Nov 25 2021 |
4797 |
458.92 |
| Nov 25 2021 |
7568 |
458.92 |
| Nov 18 2021 |
4797 |
458.92 |
| Nov 18 2021 |
7568 |
458.92 |
| Nov 11 2021 |
4797 |
458.92 |
| Nov 11 2021 |
7568 |
458.92 |
| Nov 04 2021 |
4797 |
458.92 |
| Nov 04 2021 |
7583 |
458.92 |
| Oct 28 2021 |
4797 |
458.92 |
| Oct 28 2021 |
7583 |
458.92 |
| Oct 21 2021 |
4797 |
458.92 |
| Oct 21 2021 |
7583 |
458.92 |
| Oct 14 2021 |
4797 |
458.92 |
| Oct 14 2021 |
7595 |
458.92 |
| Oct 07 2021 |
4801 |
458.92 |
| Oct 07 2021 |
7599 |
458.92 |
| Sep 30 2021 |
4749 |
458.92 |
| Sep 30 2021 |
7551 |
458.92 |
| Sep 23 2021 |
4619 |
458.92 |
| Sep 23 2021 |
7414 |
458.92 |
| Sep 16 2021 |
4573 |
458.92 |
| Sep 16 2021 |
7281 |
458.92 |
| Sep 09 2021 |
3728 |
436.03 |
| Sep 09 2021 |
4631 |
436.03 |
| Sep 02 2021 |
4041 |
440.78 |
| Sep 02 2021 |
6465 |
440.78 |
| Aug 26 2021 |
3563 |
433.92 |
| Aug 26 2021 |
4518 |
433.92 |
| Aug 19 2021 |
3600 |
433.92 |
| Aug 19 2021 |
4585 |
433.92 |
| Aug 12 2021 |
3817 |
435.39 |
| Aug 12 2021 |
6318 |
435.39 |
| Aug 05 2021 |
3738 |
431.96 |
| Aug 05 2021 |
6177 |
431.96 |
| Jul 29 2021 |
3765 |
431.96 |
| Jul 29 2021 |
6198 |
431.96 |
| Jul 22 2021 |
3571 |
427.37 |
| Jul 22 2021 |
5891 |
427.37 |
| Jul 15 2021 |
3445 |
421.43 |
| Jul 15 2021 |
5607 |
421.43 |
| Jul 08 2021 |
3512 |
421.43 |
| Jul 08 2021 |
5648 |
421.43 |
| Jul 01 2021 |
3536 |
421.43 |
| Jul 01 2021 |
5697 |
421.43 |
| Jun 24 2021 |
3598 |
421.43 |
| Jun 24 2021 |
5761 |
421.43 |
| Jun 17 2021 |
3495 |
421.43 |
| Jun 17 2021 |
5662 |
421.43 |
| Jun 10 2021 |
3410 |
421.43 |
| Jun 10 2021 |
5507 |
421.43 |
| Jun 03 2021 |
5487 |
421.43 |
| May 27 2021 |
3399 |
421.43 |
| May 27 2021 |
5089 |
421.43 |
| May 07 2021 |
8547 |
415.88 |
| Sep 04 2020 |
2929 |
445.53 |
| Sep 04 2020 |
4582 |
445.53 |
| Aug 28 2020 |
3274 |
445.53 |
| Aug 28 2020 |
4946 |
445.53 |
| Aug 21 2020 |
3526 |
445.53 |
| Aug 21 2020 |
5363 |
445.53 |
| Aug 14 2020 |
3563 |
443.62 |
| Aug 14 2020 |
5421 |
443.62 |
| Aug 07 2020 |
3818 |
442.93 |
| Aug 07 2020 |
5776 |
442.93 |
| Jul 31 2020 |
4124 |
442.93 |
| Jul 31 2020 |
6143 |
442.93 |
| Jul 24 2020 |
3635 |
427.37 |
| Jul 24 2020 |
5382 |
427.37 |
| Jul 17 2020 |
3644 |
421.43 |
| Jul 17 2020 |
5171 |
421.43 |
| Jul 10 2020 |
3927 |
421.43 |
| Jul 10 2020 |
5445 |
421.43 |
| Jul 03 2020 |
3948 |
421.43 |
| Jul 03 2020 |
5502 |
421.43 |
| Jun 26 2020 |
4266 |
421.43 |
| Jun 26 2020 |
5834 |
421.43 |
| Jun 19 2020 |
4417 |
421.43 |
| Jun 19 2020 |
6093 |
421.43 |
| Jun 12 2020 |
4573 |
421.43 |
| Jun 12 2020 |
6281 |
421.43 |
| Jun 05 2020 |
4729 |
421.43 |
| Jun 05 2020 |
6481 |
421.43 |
| May 29 2020 |
4948 |
421.43 |
| May 29 2020 |
6699 |
421.43 |
| May 22 2020 |
3729 |
409.5 |
| May 22 2020 |
5131 |
421.43 |
| May 22 2020 |
6424 |
416.62 |
| May 15 2020 |
5262 |
421.43 |
| May 15 2020 |
3886 |
409.5 |
| May 15 2020 |
6676 |
416.62 |
| May 08 2020 |
5219 |
419.22 |
| May 08 2020 |
3983 |
409.5 |
| May 08 2020 |
6760 |
415.88 |
| May 01 2020 |
3084 |
392.76 |
| May 01 2020 |
5501 |
419.22 |
| May 01 2020 |
7167 |
415.88 |
| Apr 24 2020 |
5671 |
419.22 |
| Apr 24 2020 |
3679 |
399.51 |
| Apr 24 2020 |
7620 |
415.88 |
| Apr 17 2020 |
3863 |
399.51 |
| Apr 17 2020 |
5701 |
419.22 |
| Apr 17 2020 |
7821 |
415.88 |
| Apr 10 2020 |
3983 |
399.51 |
| Apr 10 2020 |
5817 |
419.22 |
| Apr 10 2020 |
8006 |
415.88 |
| Apr 03 2020 |
5970 |
419.22 |
| Apr 03 2020 |
4139 |
399.51 |
| Apr 03 2020 |
8245 |
415.88 |
| Mar 27 2020 |
6102 |
419.22 |
| Mar 27 2020 |
4344 |
399.51 |
| Mar 27 2020 |
8522 |
415.88 |
| Mar 20 2020 |
6187 |
419.22 |
| Mar 20 2020 |
4437 |
399.51 |
| Mar 20 2020 |
8649 |
415.88 |
| Mar 13 2020 |
4537 |
399.51 |
| Mar 13 2020 |
6237 |
419.22 |
| Mar 13 2020 |
8755 |
415.88 |
| Mar 06 2020 |
6288 |
419.22 |
| Mar 06 2020 |
4626 |
399.51 |
| Mar 06 2020 |
8835 |
415.88 |
| Feb 28 2020 |
6274 |
419.22 |
| Feb 28 2020 |
4707 |
399.51 |
| Feb 28 2020 |
8870 |
415.88 |
| Feb 21 2020 |
4615 |
399.51 |
| Feb 21 2020 |
6191 |
419.22 |
| Feb 21 2020 |
8760 |
415.88 |
| Feb 14 2020 |
6222 |
419.22 |
| Feb 14 2020 |
4638 |
399.51 |
| Feb 14 2020 |
8789 |
415.88 |
| Feb 07 2020 |
6168 |
419.22 |
| Feb 07 2020 |
4632 |
399.51 |
| Feb 07 2020 |
8744 |
415.88 |
| Jan 31 2020 |
6189 |
419.22 |
| Jan 31 2020 |
4647 |
399.51 |
| Jan 31 2020 |
8764 |
415.88 |
| Jan 24 2020 |
4649 |
399.51 |
| Jan 24 2020 |
6210 |
419.22 |
| Jan 24 2020 |
8753 |
415.88 |
| Jan 17 2020 |
6172 |
419.22 |
| Jan 17 2020 |
4660 |
399.51 |
| Jan 17 2020 |
8724 |
415.88 |
| Jan 10 2020 |
6169 |
419.22 |
| Jan 10 2020 |
4660 |
399.51 |
| Jan 10 2020 |
8721 |
415.88 |
| Jan 03 2020 |
6173 |
419.22 |
| Jan 03 2020 |
4662 |
399.51 |
| Jan 03 2020 |
8728 |
415.88 |
| Dec 27 2019 |
6171 |
419.22 |
| Dec 27 2019 |
4662 |
399.51 |
| Dec 27 2019 |
8725 |
415.88 |
| Dec 20 2019 |
6171 |
419.22 |
| Dec 20 2019 |
4662 |
399.51 |
| Dec 20 2019 |
8725 |
415.88 |
| Dec 13 2019 |
6171 |
419.22 |
| Dec 13 2019 |
4661 |
399.51 |
| Dec 13 2019 |
8726 |
415.88 |
| Dec 06 2019 |
4661 |
399.51 |
| Dec 06 2019 |
6159 |
419.22 |
| Dec 06 2019 |
8715 |
415.88 |
| Nov 29 2019 |
6145 |
419.22 |
| Nov 29 2019 |
4661 |
399.51 |
| Nov 29 2019 |
8721 |
415.88 |
| Nov 22 2019 |
6145 |
419.22 |
| Nov 22 2019 |
4661 |
399.51 |
| Nov 22 2019 |
8721 |
415.88 |
| Nov 15 2019 |
4661 |
399.51 |
| Nov 15 2019 |
6146 |
419.22 |
| Nov 15 2019 |
8726 |
415.88 |
| Nov 08 2019 |
6149 |
419.22 |
| Nov 08 2019 |
4655 |
399.51 |
| Nov 08 2019 |
8693 |
415.88 |
| Nov 01 2019 |
4556 |
399.51 |
| Nov 01 2019 |
6145 |
419.22 |
| Nov 01 2019 |
8581 |
415.88 |
| Oct 25 2019 |
4556 |
399.51 |
| Oct 25 2019 |
6156 |
419.22 |
| Oct 25 2019 |
8593 |
415.88 |
| Oct 18 2019 |
6156 |
419.22 |
| Oct 18 2019 |
4571 |
399.51 |
| Oct 18 2019 |
8602 |
415.88 |
| Oct 11 2019 |
6154 |
419.22 |
| Oct 11 2019 |
4561 |
399.51 |
| Oct 11 2019 |
8600 |
415.88 |
| Oct 04 2019 |
6163 |
419.22 |
| Oct 04 2019 |
4564 |
399.51 |
| Oct 04 2019 |
8592 |
415.88 |
| Sep 27 2019 |
4564 |
399.51 |
| Sep 27 2019 |
6158 |
419.22 |
| Sep 27 2019 |
8676 |
415.88 |
| Sep 20 2019 |
6165 |
419.22 |
| Sep 20 2019 |
4558 |
399.51 |
| Sep 20 2019 |
8683 |
415.88 |
| Sep 13 2019 |
6139 |
419.22 |
| Sep 13 2019 |
4617 |
399.51 |
| Sep 13 2019 |
8690 |
415.88 |
| Sep 06 2019 |
4710 |
399.51 |
| Sep 06 2019 |
6300 |
420.83 |
| Sep 06 2019 |
7626 |
405.98 |
| Aug 30 2019 |
6376 |
420.83 |
| Aug 30 2019 |
4749 |
399.51 |
| Aug 30 2019 |
7684 |
405.98 |
| Aug 23 2019 |
5357 |
409.5 |
| Aug 23 2019 |
4806 |
399.51 |
| Aug 23 2019 |
7758 |
405.98 |
| Aug 16 2019 |
5388 |
409.5 |
| Aug 16 2019 |
4805 |
399.51 |
| Aug 16 2019 |
7529 |
404.08 |
| Aug 09 2019 |
4821 |
399.51 |
| Aug 09 2019 |
5245 |
407.63 |
| Aug 09 2019 |
6715 |
396.86 |
| Aug 02 2019 |
5290 |
407.63 |
| Aug 02 2019 |
4874 |
399.51 |
| Aug 02 2019 |
6755 |
396.86 |
| Jul 26 2019 |
5075 |
404.43 |
| Jul 26 2019 |
4895 |
399.51 |
| Jul 26 2019 |
6422 |
393.66 |
| Jul 19 2019 |
5345 |
407.54 |
| Jul 19 2019 |
5014 |
399.51 |
| Jul 19 2019 |
6555 |
394.25 |
| Jul 12 2019 |
5508 |
407.54 |
| Jul 12 2019 |
5047 |
399.51 |
| Jul 12 2019 |
6667 |
394.25 |
| Jul 05 2019 |
5748 |
407.54 |
| Jul 05 2019 |
5239 |
399.51 |
| Jul 05 2019 |
6884 |
394.25 |
| Jun 28 2019 |
4684 |
394.24 |
| Jun 28 2019 |
5267 |
399.51 |
| Jun 28 2019 |
6990 |
394.25 |
| Jun 21 2019 |
5273 |
399.51 |
| Jun 21 2019 |
4681 |
394.24 |
| Jun 21 2019 |
6945 |
394.25 |
| Jun 14 2019 |
4743 |
394.24 |
| Jun 14 2019 |
5265 |
399.51 |
| Jun 14 2019 |
6978 |
394.25 |
| Jun 07 2019 |
4840 |
394.24 |
| Jun 07 2019 |
5304 |
399.51 |
| Jun 07 2019 |
7067 |
394.25 |
| May 31 2019 |
5302 |
399.51 |
| May 31 2019 |
4824 |
394.24 |
| May 31 2019 |
7068 |
394.25 |
| May 24 2019 |
4912 |
394.24 |
| May 24 2019 |
4842 |
394.52 |
| May 24 2019 |
7326 |
395.72 |
| May 17 2019 |
4861 |
394.52 |
| May 17 2019 |
4958 |
394.24 |
| May 17 2019 |
7370 |
395.72 |
| May 10 2019 |
4882 |
394.52 |
| May 10 2019 |
4633 |
390.22 |
| May 10 2019 |
7312 |
395.72 |
| May 03 2019 |
4670 |
390.22 |
| May 03 2019 |
6620 |
413.01 |
| May 03 2019 |
7010 |
392.9 |
| Apr 26 2019 |
4402 |
386.11 |
| Apr 26 2019 |
6722 |
413.57 |
| Apr 26 2019 |
6179 |
386.11 |
| Apr 19 2019 |
4467 |
386.11 |
| Apr 19 2019 |
6683 |
413.57 |
| Apr 19 2019 |
6156 |
386.11 |
| Apr 18 2019 |
6694 |
413.57 |
| Apr 18 2019 |
4475 |
386.11 |
| Apr 12 2019 |
4568 |
386.11 |
| Apr 12 2019 |
6680 |
413.57 |
| Apr 12 2019 |
6221 |
386.11 |
| Apr 05 2019 |
4475 |
386.11 |
| Apr 05 2019 |
6400 |
413.57 |
| Apr 05 2019 |
6021 |
386.11 |
| Mar 29 2019 |
4440 |
386.11 |
| Mar 29 2019 |
6350 |
413.57 |
| Mar 29 2019 |
6001 |
386.11 |
| Mar 22 2019 |
6250 |
413.57 |
| Mar 22 2019 |
4412 |
386.11 |
| Mar 22 2019 |
5978 |
386.11 |
| Mar 15 2019 |
4405 |
386.11 |
| Mar 15 2019 |
6373 |
413.57 |
| Mar 15 2019 |
6042 |
386.11 |
| Mar 08 2019 |
4376 |
386.11 |
| Mar 08 2019 |
6266 |
413.57 |
| Mar 08 2019 |
5947 |
386.11 |
| Mar 01 2019 |
4388 |
386.11 |
| Mar 01 2019 |
6331 |
413.57 |
| Mar 01 2019 |
5992 |
386.11 |
| Feb 22 2019 |
6336 |
413.57 |
| Feb 22 2019 |
4409 |
386.11 |
| Feb 22 2019 |
6016 |
386.11 |
| Feb 15 2019 |
4389 |
386.11 |
| Feb 15 2019 |
6353 |
413.57 |
| Feb 15 2019 |
6013 |
386.11 |
| Feb 08 2019 |
4378 |
386.11 |
| Feb 08 2019 |
6328 |
413.57 |
| Feb 08 2019 |
5990 |
386.11 |
| Feb 01 2019 |
4387 |
386.11 |
| Feb 01 2019 |
6328 |
413.57 |
| Feb 01 2019 |
6002 |
386.11 |
| Jan 25 2019 |
4390 |
386.11 |
| Jan 25 2019 |
6326 |
413.57 |
| Jan 25 2019 |
6013 |
386.11 |
| Jan 18 2019 |
4390 |
386.11 |
| Jan 18 2019 |
6366 |
413.57 |
| Jan 18 2019 |
6023 |
386.11 |
| Jan 11 2019 |
4393 |
386.11 |
| Jan 11 2019 |
6366 |
413.57 |
| Jan 11 2019 |
6028 |
386.11 |
| Jan 04 2019 |
6367 |
413.57 |
| Jan 04 2019 |
4399 |
386.11 |
| Jan 04 2019 |
6034 |
386.11 |
| Dec 28 2018 |
4399 |
386.11 |
| Dec 28 2018 |
6367 |
413.57 |
| Dec 28 2018 |
6034 |
386.11 |
| Dec 21 2018 |
4399 |
386.11 |
| Dec 21 2018 |
6367 |
413.57 |
| Dec 21 2018 |
6034 |
386.11 |
| Dec 14 2018 |
6367 |
413.57 |
| Dec 14 2018 |
4399 |
386.11 |
| Dec 14 2018 |
6034 |
386.11 |
| Dec 07 2018 |
4397 |
386.11 |
| Dec 07 2018 |
6367 |
413.57 |
| Dec 07 2018 |
6033 |
386.11 |
| Nov 30 2018 |
6367 |
413.57 |
| Nov 30 2018 |
4397 |
386.11 |
| Nov 30 2018 |
6033 |
386.11 |
| Nov 23 2018 |
6367 |
413.57 |
| Nov 23 2018 |
4397 |
386.11 |
| Nov 23 2018 |
6033 |
386.11 |
| Nov 16 2018 |
4397 |
386.11 |
| Nov 16 2018 |
6367 |
413.57 |
| Nov 16 2018 |
6033 |
386.11 |
| Nov 09 2018 |
4397 |
386.11 |
| Nov 09 2018 |
6367 |
413.57 |
| Nov 09 2018 |
6033 |
386.11 |
| Nov 02 2018 |
4397 |
386.11 |
| Nov 02 2018 |
6367 |
413.57 |
| Nov 02 2018 |
6017 |
386.11 |
| Oct 26 2018 |
6366 |
413.57 |
| Oct 26 2018 |
4397 |
386.11 |
| Oct 26 2018 |
6015 |
386.11 |
| Oct 19 2018 |
4397 |
386.11 |
| Oct 19 2018 |
6384 |
413.57 |
| Oct 19 2018 |
6017 |
386.11 |
| Oct 12 2018 |
4399 |
386.11 |
| Oct 12 2018 |
6364 |
413.57 |
| Oct 12 2018 |
6007 |
386.11 |
| Oct 05 2018 |
6389 |
413.57 |
| Oct 05 2018 |
4394 |
386.11 |
| Oct 05 2018 |
6058 |
386.11 |
| Sep 28 2018 |
4400 |
386.11 |
| Sep 28 2018 |
6234 |
413.57 |
| Sep 28 2018 |
5930 |
386.11 |
| Sep 21 2018 |
4391 |
386.11 |
| Sep 21 2018 |
6211 |
413.57 |
| Sep 21 2018 |
5933 |
386.11 |
| Sep 14 2018 |
4417 |
386.11 |
| Sep 14 2018 |
6223 |
413.57 |
| Sep 14 2018 |
5941 |
386.11 |
| Sep 07 2018 |
6317 |
413.57 |
| Sep 07 2018 |
4479 |
386.11 |
| Sep 07 2018 |
6047 |
386.11 |
| Aug 31 2018 |
6346 |
413.57 |
| Aug 31 2018 |
4521 |
386.11 |
| Aug 31 2018 |
6082 |
386.11 |
| Aug 24 2018 |
6346 |
413.57 |
| Aug 24 2018 |
5086 |
394.11 |
| Aug 24 2018 |
6886 |
394.11 |
| Aug 17 2018 |
5165 |
394.11 |
| Aug 17 2018 |
6335 |
413.57 |
| Aug 17 2018 |
6951 |
394.11 |
| Aug 10 2018 |
5228 |
394.68 |
| Aug 10 2018 |
6377 |
413.57 |
| Aug 10 2018 |
6978 |
393.45 |
| Aug 03 2018 |
5296 |
394.68 |
| Aug 03 2018 |
6503 |
413.57 |
| Aug 03 2018 |
7065 |
393.45 |
| Jul 27 2018 |
5969 |
402.25 |
| Jul 27 2018 |
6552 |
413.57 |
| Jul 27 2018 |
7597 |
398.22 |
| Jul 20 2018 |
5207 |
392.6 |
| Jul 20 2018 |
6524 |
413.57 |
| Jul 20 2018 |
7707 |
398.22 |
| Jul 13 2018 |
6682 |
413.57 |
| Jul 13 2018 |
5074 |
392.6 |
| Jul 13 2018 |
7621 |
398.22 |
| Jul 06 2018 |
4948 |
392.6 |
| Jul 06 2018 |
6481 |
413.57 |
| Jul 06 2018 |
7343 |
398.22 |
| Jun 29 2018 |
6492 |
413.57 |
| Jun 29 2018 |
7358 |
419.37 |
| Jun 29 2018 |
8764 |
410 |
| Jun 22 2018 |
8903 |
433.34 |
| Jun 22 2018 |
6650 |
413.57 |
| Jun 22 2018 |
10505 |
422.17 |
| Jun 15 2018 |
6684 |
413.57 |
| Jun 15 2018 |
10224 |
446.6 |
| Jun 15 2018 |
12232 |
435.43 |
| Jun 08 2018 |
10349 |
446.6 |
| Jun 08 2018 |
6740 |
413.57 |
| Jun 08 2018 |
12386 |
435.43 |
| Jun 01 2018 |
7009 |
413.57 |
| Jun 01 2018 |
10308 |
445.42 |
| Jun 01 2018 |
12692 |
435.43 |
| May 25 2018 |
10405 |
445.42 |
| May 25 2018 |
7040 |
413.57 |
| May 25 2018 |
12891 |
435.43 |
| May 18 2018 |
7111 |
413.57 |
| May 18 2018 |
10432 |
445.42 |
| May 18 2018 |
12945 |
435.43 |
| May 11 2018 |
10380 |
445.42 |
| May 11 2018 |
7143 |
413.57 |
| May 11 2018 |
13037 |
435.43 |
| May 04 2018 |
10523 |
444.85 |
| May 04 2018 |
8184 |
422.45 |
| May 04 2018 |
13374 |
436.64 |
| Apr 27 2018 |
10533 |
444.85 |
| Apr 27 2018 |
14412 |
444.85 |
| Apr 20 2018 |
10624 |
444.85 |
| Apr 20 2018 |
14490 |
444.85 |
| Apr 13 2018 |
10612 |
444.85 |
| Apr 13 2018 |
14442 |
444.85 |
| Apr 06 2018 |
10540 |
444.85 |
| Apr 06 2018 |
14509 |
444.85 |
| Mar 30 2018 |
10635 |
444.85 |
| Mar 30 2018 |
14719 |
444.85 |
| Mar 23 2018 |
10663 |
444.85 |
| Mar 23 2018 |
14834 |
444.85 |
| Mar 16 2018 |
10684 |
444.85 |
| Mar 16 2018 |
14804 |
444.85 |
| Mar 09 2018 |
10573 |
444.85 |
| Mar 09 2018 |
14780 |
444.85 |
| Mar 02 2018 |
10670 |
444.85 |
| Mar 02 2018 |
14991 |
444.85 |
| Feb 23 2018 |
10771 |
444.85 |
| Feb 23 2018 |
15099 |
444.85 |
| Feb 16 2018 |
10765 |
444.85 |
| Feb 16 2018 |
15102 |
444.85 |
| Feb 09 2018 |
10792 |
444.85 |
| Feb 09 2018 |
14997 |
444.85 |
| Feb 02 2018 |
10748 |
444.85 |
| Feb 02 2018 |
14939 |
444.85 |
| Jan 26 2018 |
10768 |
444.85 |
| Jan 26 2018 |
14969 |
444.85 |
| Jan 19 2018 |
10768 |
444.85 |
| Jan 19 2018 |
14982 |
444.85 |
| Jan 12 2018 |
10767 |
444.85 |
| Jan 12 2018 |
14988 |
444.85 |
| Jan 05 2018 |
10798 |
444.85 |
| Jan 05 2018 |
15009 |
444.85 |
| Dec 29 2017 |
10798 |
444.85 |
| Dec 29 2017 |
15009 |
444.85 |
| Dec 22 2017 |
10800 |
444.85 |
| Dec 22 2017 |
15011 |
444.85 |
| Dec 15 2017 |
10788 |
444.85 |
| Dec 15 2017 |
15008 |
444.85 |
| Dec 08 2017 |
10788 |
444.85 |
| Dec 08 2017 |
15008 |
444.85 |
| Dec 01 2017 |
10788 |
444.85 |
| Dec 01 2017 |
15008 |
444.85 |
| Nov 24 2017 |
10788 |
444.85 |
| Nov 24 2017 |
15008 |
444.85 |
| Nov 17 2017 |
10788 |
444.85 |
| Nov 17 2017 |
15008 |
444.85 |
| Nov 10 2017 |
10788 |
444.85 |
| Nov 10 2017 |
15016 |
444.85 |
| Nov 03 2017 |
10789 |
444.85 |
| Nov 03 2017 |
15017 |
444.85 |
| Oct 27 2017 |
10789 |
444.85 |
| Oct 27 2017 |
15053 |
444.85 |
| Oct 20 2017 |
10802 |
444.85 |
| Oct 20 2017 |
15004 |
444.85 |
| Oct 13 2017 |
10802 |
444.85 |
| Oct 13 2017 |
15027 |
444.85 |
| Oct 06 2017 |
10793 |
444.85 |
| Oct 06 2017 |
15024 |
444.85 |
| Sep 29 2017 |
10808 |
444.85 |
| Sep 29 2017 |
14940 |
444.85 |
| Sep 22 2017 |
10808 |
444.85 |
| Sep 22 2017 |
15079 |
444.85 |
| Sep 15 2017 |
10880 |
444.85 |
| Sep 15 2017 |
15151 |
444.85 |
| Sep 08 2017 |
10910 |
444.85 |
| Sep 08 2017 |
15261 |
444.85 |
| Sep 01 2017 |
11065 |
444.85 |
| Sep 01 2017 |
15319 |
444.85 |
| Aug 25 2017 |
11076 |
444.85 |
| Aug 25 2017 |
15669 |
444.85 |
| Aug 18 2017 |
10927 |
442.82 |
| Aug 18 2017 |
15484 |
442.82 |
| Aug 11 2017 |
12641 |
460.1 |
| Aug 11 2017 |
17910 |
460.1 |
| Aug 04 2017 |
12806 |
460.1 |
| Aug 04 2017 |
18096 |
460.1 |
| Jul 28 2017 |
12841 |
460.1 |
| Jul 28 2017 |
18225 |
460.1 |
| Jul 21 2017 |
13074 |
461.71 |
| Jul 21 2017 |
18535 |
461.71 |
| Jul 14 2017 |
12059 |
450.49 |
| Jul 14 2017 |
17112 |
450.49 |
| Jul 07 2017 |
13747 |
467.17 |
| Jul 07 2017 |
19413 |
467.17 |
| Jun 30 2017 |
13846 |
467.17 |
| Jun 30 2017 |
19484 |
467.17 |
| Jun 23 2017 |
14062 |
458.55 |
| Jun 23 2017 |
18441 |
458.55 |
| Jun 16 2017 |
14153 |
458.55 |
| Jun 16 2017 |
18454 |
458.55 |
| Jun 09 2017 |
14235 |
458.55 |
| Jun 09 2017 |
18341 |
458.55 |
| Jun 02 2017 |
14273 |
458.55 |
| Jun 02 2017 |
18604 |
458.55 |
| May 26 2017 |
14364 |
458.55 |
| May 26 2017 |
18669 |
458.55 |
| May 19 2017 |
14377 |
458.55 |
| May 19 2017 |
18890 |
458.55 |
| May 12 2017 |
14550 |
458.55 |
| May 12 2017 |
19000 |
458.55 |
| May 05 2017 |
14521 |
458.55 |
| May 05 2017 |
18999 |
458.55 |
| Apr 28 2017 |
14313 |
458.55 |
| Apr 28 2017 |
18786 |
458.55 |
| Apr 21 2017 |
15855 |
472.15 |
| Apr 21 2017 |
20835 |
472.15 |
| Apr 14 2017 |
15917 |
472.15 |
| Apr 14 2017 |
20819 |
472.15 |
| Apr 07 2017 |
16049 |
472.15 |
| Apr 07 2017 |
20570 |
472.15 |
| Mar 31 2017 |
16389 |
472.15 |
| Mar 31 2017 |
20781 |
472.15 |
| Mar 24 2017 |
16228 |
472.15 |
| Mar 24 2017 |
20480 |
472.15 |
| Mar 17 2017 |
16320 |
472.15 |
| Mar 17 2017 |
20660 |
472.15 |
| Mar 10 2017 |
16438 |
472.15 |
| Mar 10 2017 |
20701 |
472.15 |
| Mar 03 2017 |
16350 |
472.15 |
| Mar 03 2017 |
20611 |
472.15 |
| Feb 24 2017 |
16288 |
472.15 |
| Feb 24 2017 |
20670 |
472.15 |
| Feb 17 2017 |
16101 |
472.15 |
| Feb 17 2017 |
20667 |
472.15 |
| Feb 10 2017 |
16140 |
472.15 |
| Feb 10 2017 |
20763 |
472.15 |
| Feb 03 2017 |
16139 |
472.15 |
| Feb 03 2017 |
20740 |
472.15 |
| Jan 27 2017 |
16182 |
472.15 |
| Jan 27 2017 |
20753 |
472.15 |
| Jan 20 2017 |
16159 |
472.15 |
| Jan 20 2017 |
20697 |
472.15 |
| Jan 13 2017 |
16168 |
472.15 |
| Jan 13 2017 |
20682 |
472.15 |
| Jan 06 2017 |
16173 |
472.15 |
| Jan 06 2017 |
20681 |
472.15 |
| Dec 30 2016 |
16177 |
472.15 |
| Dec 30 2016 |
20686 |
472.15 |
| Dec 23 2016 |
16177 |
472.15 |
| Dec 23 2016 |
20686 |
472.15 |
| Dec 16 2016 |
16170 |
472.15 |
| Dec 16 2016 |
20684 |
472.15 |
| Dec 09 2016 |
16169 |
472.15 |
| Dec 09 2016 |
20685 |
472.15 |
| Dec 02 2016 |
16169 |
472.15 |
| Dec 02 2016 |
20686 |
472.15 |
| Nov 25 2016 |
16165 |
472.15 |
| Nov 25 2016 |
20682 |
472.15 |
| Nov 18 2016 |
16165 |
472.15 |
| Nov 18 2016 |
20682 |
472.15 |
| Nov 11 2016 |
16165 |
472.15 |
| Nov 11 2016 |
20667 |
472.15 |
| Nov 04 2016 |
16165 |
472.15 |
| Nov 04 2016 |
20667 |
472.15 |
| Oct 28 2016 |
16166 |
472.15 |
| Oct 28 2016 |
20686 |
472.15 |
| Oct 21 2016 |
16172 |
472.15 |
| Oct 21 2016 |
20704 |
472.15 |
| Oct 14 2016 |
16127 |
472.15 |
| Oct 14 2016 |
20686 |
472.15 |
| Oct 07 2016 |
16143 |
472.15 |
| Oct 07 2016 |
20691 |
472.15 |
| Sep 30 2016 |
16185 |
472.15 |
| Sep 30 2016 |
20713 |
472.15 |
| Sep 23 2016 |
16197 |
472.15 |
| Sep 23 2016 |
20550 |
472.15 |
| Sep 16 2016 |
16292 |
472.15 |
| Sep 16 2016 |
20575 |
472.15 |
| Sep 09 2016 |
16378 |
472.15 |
| Sep 09 2016 |
20657 |
472.15 |
| Sep 02 2016 |
16555 |
472.15 |
| Sep 02 2016 |
20816 |
472.15 |
| Aug 26 2016 |
16608 |
472.15 |
| Aug 26 2016 |
20602 |
472.15 |
| Aug 19 2016 |
13847 |
444.48 |
| Aug 19 2016 |
16903 |
444.48 |
| Aug 12 2016 |
14021 |
444.48 |
| Aug 12 2016 |
18414 |
444.48 |
| Aug 05 2016 |
13962 |
444.48 |
| Aug 05 2016 |
18533 |
444.48 |
| Jul 29 2016 |
14013 |
444.48 |
| Jul 29 2016 |
18693 |
444.48 |
| Jul 22 2016 |
15298 |
454.9 |
| Jul 22 2016 |
20458 |
454.9 |
| Jun 22 2016 |
17808 |
476.47 |
| Jun 22 2016 |
24631 |
476.47 |
| Jun 15 2016 |
17857 |
476.47 |
| Jun 15 2016 |
24880 |
476.47 |
| Jun 08 2016 |
17988 |
476.47 |
| Jun 08 2016 |
24985 |
476.47 |
| Jun 01 2016 |
18058 |
476.47 |
| Jun 01 2016 |
25275 |
476.47 |
| May 25 2016 |
17969 |
476.47 |
| May 25 2016 |
25113 |
476.47 |
| May 18 2016 |
17474 |
469.89 |
| May 18 2016 |
24390 |
469.89 |
| May 11 2016 |
17391 |
469.89 |
| May 11 2016 |
24441 |
469.89 |
| May 04 2016 |
17288 |
469.89 |
| May 04 2016 |
24336 |
469.89 |
| Apr 27 2016 |
17599 |
469.89 |
| Apr 27 2016 |
24649 |
469.89 |
| Apr 20 2016 |
17631 |
469.89 |
| Apr 20 2016 |
24640 |
469.89 |
| Apr 13 2016 |
17492 |
469.89 |
| Apr 13 2016 |
24597 |
469.89 |
| Apr 06 2016 |
17560 |
469.89 |
| Apr 06 2016 |
24864 |
469.89 |
| Mar 30 2016 |
17441 |
469.89 |
| Mar 30 2016 |
24709 |
469.89 |
| Mar 23 2016 |
17424 |
469.89 |
| Mar 23 2016 |
24830 |
469.89 |
| Mar 16 2016 |
17363 |
469.89 |
| Mar 16 2016 |
24840 |
469.89 |
| Mar 09 2016 |
17262 |
469.89 |
| Mar 09 2016 |
24916 |
469.89 |
| Mar 02 2016 |
17224 |
469.89 |
| Mar 02 2016 |
24712 |
469.89 |
| Feb 24 2016 |
17137 |
469.89 |
| Feb 24 2016 |
24576 |
469.89 |
| Feb 17 2016 |
17206 |
469.89 |
| Feb 17 2016 |
24799 |
469.89 |
| Feb 10 2016 |
17193 |
469.89 |
| Feb 10 2016 |
24763 |
469.89 |
| Feb 03 2016 |
17175 |
469.89 |
| Feb 03 2016 |
24739 |
469.89 |
| Jan 27 2016 |
17121 |
469.89 |
| Jan 27 2016 |
24732 |
469.89 |
| Jan 20 2016 |
17165 |
469.89 |
| Jan 20 2016 |
24746 |
469.89 |
| Jan 13 2016 |
17197 |
469.89 |
| Jan 13 2016 |
24784 |
469.89 |
| Jan 06 2016 |
17209 |
469.89 |
| Jan 06 2016 |
24793 |
469.89 |
| Dec 30 2015 |
17201 |
469.89 |
| Dec 30 2015 |
24780 |
469.89 |
| Dec 23 2015 |
17200 |
469.89 |
| Dec 23 2015 |
24779 |
469.89 |
| Dec 16 2015 |
17200 |
469.89 |
| Dec 16 2015 |
24779 |
469.89 |
| Dec 09 2015 |
17208 |
469.89 |
| Dec 09 2015 |
24785 |
469.89 |
| Dec 02 2015 |
17209 |
469.89 |
| Dec 02 2015 |
24786 |
469.89 |
| Nov 25 2015 |
17209 |
469.89 |
| Nov 25 2015 |
24787 |
469.89 |
| Nov 18 2015 |
17209 |
469.89 |
| Nov 18 2015 |
24786 |
469.89 |
| Nov 11 2015 |
17209 |
469.89 |
| Nov 11 2015 |
24772 |
469.89 |
| Nov 04 2015 |
17209 |
469.89 |
| Nov 04 2015 |
24772 |
469.89 |
| Oct 28 2015 |
17178 |
469.89 |
| Oct 28 2015 |
24734 |
469.89 |
| Oct 21 2015 |
17202 |
469.89 |
| Oct 21 2015 |
24717 |
469.89 |
| Oct 14 2015 |
17211 |
469.89 |
| Oct 14 2015 |
24717 |
469.89 |
| Oct 07 2015 |
17162 |
469.89 |
| Oct 07 2015 |
24714 |
469.89 |
| Sep 30 2015 |
17159 |
469.89 |
| Sep 30 2015 |
24735 |
469.89 |
| Sep 23 2015 |
17142 |
469.89 |
| Sep 23 2015 |
24793 |
469.89 |
| Sep 16 2015 |
17122 |
469.89 |
| Sep 16 2015 |
24668 |
469.89 |
| Sep 09 2015 |
17091 |
469.89 |
| Sep 09 2015 |
24616 |
469.89 |
| Sep 02 2015 |
16933 |
469.89 |
| Sep 02 2015 |
24561 |
469.89 |
| Aug 26 2015 |
20132 |
503.92 |
| Aug 26 2015 |
29231 |
503.92 |
| Aug 19 2015 |
20210 |
503.92 |
| Aug 19 2015 |
29518 |
503.92 |
| Aug 12 2015 |
20330 |
503.92 |
| Aug 12 2015 |
29656 |
503.92 |
| Aug 05 2015 |
20242 |
503.92 |
| Aug 05 2015 |
29611 |
503.92 |
| Jul 29 2015 |
20463 |
503.92 |
| Jul 29 2015 |
29835 |
503.92 |
| Jul 22 2015 |
20386 |
503.92 |
| Jul 22 2015 |
29917 |
503.92 |
