| May 27 2021 |
656 |
363.32 |
| May 27 2021 |
1785 |
400.95 |
| May 27 2021 |
1847 |
364.21 |
| May 07 2021 |
3456 |
364.21 |
| May 29 2020 |
3536 |
400.95 |
| May 29 2020 |
1518 |
370.58 |
| May 29 2020 |
3164 |
379.86 |
| May 22 2020 |
1307 |
363.32 |
| May 22 2020 |
3681 |
400.95 |
| May 22 2020 |
2318 |
364.21 |
| May 15 2020 |
3765 |
400.95 |
| May 15 2020 |
1362 |
363.32 |
| May 15 2020 |
2430 |
364.21 |
| May 08 2020 |
3838 |
400.95 |
| May 08 2020 |
1404 |
363.32 |
| May 08 2020 |
2482 |
364.21 |
| May 01 2020 |
1528 |
363.32 |
| May 01 2020 |
4050 |
400.95 |
| May 01 2020 |
2674 |
364.21 |
| Apr 24 2020 |
4178 |
400.95 |
| Apr 24 2020 |
1613 |
363.32 |
| Apr 24 2020 |
2772 |
364.21 |
| Apr 17 2020 |
1728 |
363.32 |
| Apr 17 2020 |
4195 |
400.95 |
| Apr 17 2020 |
2881 |
364.21 |
| Apr 10 2020 |
1788 |
363.32 |
| Apr 10 2020 |
4284 |
400.95 |
| Apr 10 2020 |
2938 |
364.21 |
| Apr 03 2020 |
4408 |
400.95 |
| Apr 03 2020 |
1882 |
363.32 |
| Apr 03 2020 |
3041 |
364.21 |
| Mar 27 2020 |
4518 |
400.95 |
| Mar 27 2020 |
1627 |
354.85 |
| Mar 27 2020 |
2186 |
348.22 |
| Mar 20 2020 |
4574 |
400.95 |
| Mar 20 2020 |
1679 |
354.85 |
| Mar 20 2020 |
2216 |
348.22 |
| Mar 13 2020 |
1750 |
354.85 |
| Mar 13 2020 |
4612 |
400.95 |
| Mar 13 2020 |
2275 |
348.22 |
| Mar 06 2020 |
4647 |
400.95 |
| Mar 06 2020 |
1794 |
354.85 |
| Mar 06 2020 |
2303 |
348.22 |
| Feb 28 2020 |
4622 |
400.95 |
| Feb 28 2020 |
1816 |
354.85 |
| Feb 28 2020 |
2324 |
348.22 |
| Feb 21 2020 |
1796 |
354.85 |
| Feb 21 2020 |
4558 |
400.95 |
| Feb 21 2020 |
2290 |
348.22 |
| Feb 14 2020 |
4578 |
400.95 |
| Feb 14 2020 |
1809 |
354.85 |
| Feb 14 2020 |
2298 |
348.22 |
| Feb 07 2020 |
4551 |
400.95 |
| Feb 07 2020 |
1803 |
354.85 |
| Feb 07 2020 |
2295 |
348.22 |
| Jan 31 2020 |
4561 |
400.95 |
| Jan 31 2020 |
1824 |
354.85 |
| Jan 31 2020 |
2301 |
348.22 |
| Jan 24 2020 |
1819 |
354.85 |
| Jan 24 2020 |
4574 |
400.95 |
| Jan 24 2020 |
2303 |
348.22 |
| Jan 17 2020 |
4547 |
400.95 |
| Jan 17 2020 |
1823 |
354.85 |
| Jan 17 2020 |
2297 |
348.22 |
| Jan 10 2020 |
4547 |
400.95 |
| Jan 10 2020 |
1823 |
354.85 |
| Jan 10 2020 |
2300 |
348.22 |
| Jan 03 2020 |
4552 |
400.95 |
| Jan 03 2020 |
1824 |
354.85 |
| Jan 03 2020 |
2302 |
348.22 |
| Dec 27 2019 |
4552 |
400.95 |
| Dec 27 2019 |
1824 |
354.85 |
| Dec 27 2019 |
2303 |
348.22 |
| Dec 20 2019 |
4552 |
400.95 |
| Dec 20 2019 |
1824 |
354.85 |
| Dec 20 2019 |
2303 |
348.22 |
| Dec 13 2019 |
4552 |
400.95 |
| Dec 13 2019 |
1824 |
354.85 |
| Dec 13 2019 |
2303 |
348.22 |
| Dec 06 2019 |
1824 |
354.85 |
| Dec 06 2019 |
4549 |
400.95 |
| Dec 06 2019 |
2303 |
348.22 |
| Nov 29 2019 |
4541 |
400.95 |
| Nov 29 2019 |
1824 |
354.85 |
| Nov 29 2019 |
2306 |
348.22 |
| Nov 22 2019 |
4541 |
400.95 |
| Nov 22 2019 |
1824 |
354.85 |
| Nov 22 2019 |
2306 |
348.22 |
| Nov 15 2019 |
1824 |
354.85 |
| Nov 15 2019 |
4542 |
400.95 |
| Nov 15 2019 |
2306 |
348.22 |
| Nov 08 2019 |
4544 |
400.95 |
| Nov 08 2019 |
1824 |
354.85 |
| Nov 08 2019 |
2303 |
348.22 |
| Nov 01 2019 |
1782 |
354.85 |
| Nov 01 2019 |
4543 |
400.95 |
| Nov 01 2019 |
2272 |
348.22 |
| Oct 25 2019 |
1782 |
354.85 |
| Oct 25 2019 |
4553 |
400.95 |
| Oct 25 2019 |
2272 |
348.22 |
| Oct 18 2019 |
4553 |
400.95 |
| Oct 18 2019 |
1786 |
354.85 |
| Oct 18 2019 |
2274 |
348.22 |
| Oct 11 2019 |
4552 |
400.95 |
| Oct 11 2019 |
1786 |
354.85 |
| Oct 11 2019 |
2270 |
348.22 |
| Oct 04 2019 |
4559 |
400.95 |
| Oct 04 2019 |
1791 |
354.85 |
| Oct 04 2019 |
2270 |
348.22 |
| Sep 27 2019 |
1791 |
354.85 |
| Sep 27 2019 |
4552 |
400.95 |
| Sep 27 2019 |
2280 |
348.22 |
| Sep 20 2019 |
4557 |
400.95 |
| Sep 20 2019 |
1788 |
354.85 |
| Sep 20 2019 |
2277 |
348.22 |
| Sep 13 2019 |
4542 |
400.95 |
| Sep 13 2019 |
1802 |
354.85 |
| Sep 13 2019 |
2269 |
348.22 |
| Sep 06 2019 |
1833 |
354.85 |
| Sep 06 2019 |
4550 |
400.95 |
| Sep 06 2019 |
2292 |
348.22 |
| Aug 30 2019 |
4590 |
400.95 |
| Aug 30 2019 |
1855 |
354.85 |
| Aug 30 2019 |
2312 |
348.22 |
| Aug 23 2019 |
4636 |
400.95 |
| Aug 23 2019 |
1854 |
354.85 |
| Aug 23 2019 |
2323 |
348.22 |
| Aug 16 2019 |
4677 |
400.95 |
| Aug 16 2019 |
1870 |
354.85 |
| Aug 16 2019 |
2347 |
348.22 |
| Aug 09 2019 |
1897 |
354.85 |
| Aug 09 2019 |
4679 |
400.95 |
| Aug 09 2019 |
2385 |
348.22 |
| Aug 02 2019 |
4727 |
400.95 |
| Aug 02 2019 |
1914 |
354.85 |
| Aug 02 2019 |
2399 |
348.22 |
| Jul 26 2019 |
4784 |
400.95 |
| Jul 26 2019 |
1934 |
354.85 |
| Jul 26 2019 |
2446 |
348.22 |
| Jul 19 2019 |
4803 |
400.95 |
| Jul 19 2019 |
2003 |
354.85 |
| Jul 19 2019 |
2470 |
348.22 |
| Jul 12 2019 |
4974 |
400.95 |
| Jul 12 2019 |
2024 |
354.85 |
| Jul 12 2019 |
2591 |
348.22 |
| Jul 05 2019 |
5183 |
400.95 |
| Jul 05 2019 |
2164 |
354.85 |
| Jul 05 2019 |
2752 |
348.22 |
| Jun 28 2019 |
5272 |
400.95 |
| Jun 28 2019 |
2168 |
354.85 |
| Jun 28 2019 |
2789 |
348.22 |
| Jun 21 2019 |
2177 |
354.85 |
| Jun 21 2019 |
5249 |
400.95 |
| Jun 21 2019 |
2771 |
348.22 |
| Jun 14 2019 |
5337 |
400.95 |
| Jun 14 2019 |
2167 |
354.85 |
| Jun 14 2019 |
2793 |
348.22 |
| Jun 07 2019 |
5440 |
400.95 |
| Jun 07 2019 |
2189 |
354.85 |
| Jun 07 2019 |
2832 |
348.22 |
| May 31 2019 |
940 |
320.98 |
| May 31 2019 |
1493 |
320.98 |
| May 24 2019 |
950 |
320.98 |
| May 24 2019 |
1533 |
320.98 |
| May 17 2019 |
951 |
320.98 |
| May 17 2019 |
1577 |
320.98 |
| May 10 2019 |
958 |
320.98 |
| May 10 2019 |
1577 |
320.98 |
| May 03 2019 |
973 |
320.98 |
| May 03 2019 |
1590 |
320.98 |
| Apr 26 2019 |
985 |
320.98 |
| Apr 26 2019 |
1604 |
320.98 |
| Apr 19 2019 |
926 |
320.98 |
| Apr 19 2019 |
1585 |
320.98 |
| Apr 18 2019 |
934 |
320.98 |
| Apr 12 2019 |
927 |
320.98 |
| Apr 12 2019 |
1580 |
320.98 |
| Feb 08 2019 |
7144 |
419.6 |
| Feb 08 2019 |
9670 |
419.6 |
| Feb 01 2019 |
7171 |
419.6 |
| Feb 01 2019 |
9672 |
419.6 |
| Jan 25 2019 |
6541 |
412.53 |
| Jan 25 2019 |
8836 |
412.53 |
| Jan 18 2019 |
6542 |
412.53 |
| Jan 18 2019 |
8848 |
412.53 |
| Jan 11 2019 |
6545 |
412.53 |
| Jan 11 2019 |
8853 |
412.53 |
| Jan 04 2019 |
6554 |
412.53 |
| Jan 04 2019 |
8862 |
412.53 |
| Dec 28 2018 |
6554 |
412.53 |
| Dec 28 2018 |
8862 |
412.53 |
| Dec 21 2018 |
6554 |
412.53 |
| Dec 21 2018 |
8862 |
412.53 |
| Dec 14 2018 |
6554 |
412.53 |
| Dec 14 2018 |
8862 |
412.53 |
| Dec 07 2018 |
6552 |
412.53 |
| Dec 07 2018 |
8859 |
412.53 |
| Nov 30 2018 |
6552 |
412.53 |
| Nov 30 2018 |
8859 |
412.53 |
| Nov 23 2018 |
6552 |
412.53 |
| Nov 23 2018 |
8859 |
412.53 |
| Nov 16 2018 |
6552 |
412.53 |
| Nov 16 2018 |
8859 |
412.53 |
| Nov 09 2018 |
6552 |
412.53 |
| Nov 09 2018 |
8859 |
412.53 |
| Nov 02 2018 |
6552 |
412.53 |
| Nov 02 2018 |
8838 |
412.53 |
| Oct 26 2018 |
6552 |
412.53 |
| Oct 26 2018 |
8837 |
412.53 |
| Oct 19 2018 |
6552 |
412.53 |
| Oct 19 2018 |
8856 |
412.53 |
| Oct 12 2018 |
6537 |
412.53 |
| Oct 12 2018 |
8828 |
412.53 |
| Oct 05 2018 |
6521 |
412.53 |
| Oct 05 2018 |
8900 |
412.53 |
| Sep 28 2018 |
6533 |
412.53 |
| Sep 28 2018 |
8677 |
412.53 |
| Sep 21 2018 |
6512 |
412.53 |
| Sep 21 2018 |
8662 |
412.53 |
| Sep 14 2018 |
6548 |
412.53 |
| Sep 14 2018 |
8696 |
412.53 |
| Sep 07 2018 |
6622 |
412.53 |
| Sep 07 2018 |
8856 |
412.53 |
| Aug 31 2018 |
6675 |
412.53 |
| Aug 31 2018 |
8917 |
412.53 |
| Aug 24 2018 |
6619 |
412.53 |
| Aug 24 2018 |
8930 |
412.53 |
| Aug 17 2018 |
6740 |
412.53 |
| Aug 17 2018 |
9006 |
412.53 |
| Aug 10 2018 |
6742 |
412.53 |
| Aug 10 2018 |
9110 |
412.53 |
| Aug 03 2018 |
6829 |
412.53 |
| Aug 03 2018 |
9203 |
412.53 |
| Jul 27 2018 |
6854 |
412.53 |
| Jul 27 2018 |
9238 |
412.53 |
| Jul 20 2018 |
6962 |
412.53 |
| Jul 20 2018 |
9404 |
412.53 |
| Jul 13 2018 |
6812 |
412.53 |
| Jul 13 2018 |
9301 |
412.53 |
| Jul 06 2018 |
6701 |
412.53 |
| Jul 06 2018 |
9051 |
412.53 |
| Jun 29 2018 |
6726 |
412.53 |
| Jun 29 2018 |
9062 |
412.53 |
| Jun 22 2018 |
6929 |
412.53 |
| Jun 22 2018 |
9286 |
412.53 |
| Jun 15 2018 |
6937 |
412.53 |
| Jun 15 2018 |
9327 |
412.53 |
| Jun 08 2018 |
7080 |
412.53 |
| Jun 08 2018 |
9472 |
412.53 |
| Jun 01 2018 |
6394 |
404.44 |
| Jun 01 2018 |
8723 |
404.44 |
| May 25 2018 |
7993 |
420.78 |
| May 25 2018 |
8239 |
399.56 |
| May 18 2018 |
7995 |
420.78 |
| May 18 2018 |
8240 |
399.56 |
| May 11 2018 |
6342 |
403.29 |
| May 11 2018 |
11735 |
425.93 |
| May 04 2018 |
6494 |
403.29 |
| May 04 2018 |
11875 |
425.93 |
| Apr 27 2018 |
6515 |
403.29 |
| Apr 27 2018 |
11830 |
425.93 |
| Apr 20 2018 |
6559 |
403.29 |
| Apr 20 2018 |
11882 |
425.93 |
| Apr 13 2018 |
6561 |
403.29 |
| Apr 13 2018 |
8945 |
403.29 |
| Feb 23 2018 |
1263 |
315.96 |
| Feb 23 2018 |
7529 |
412.26 |
| Feb 23 2018 |
7603 |
388.18 |
| Feb 16 2018 |
7536 |
412.26 |
| Feb 16 2018 |
1270 |
315.96 |
| Feb 16 2018 |
7628 |
388.18 |
| Feb 09 2018 |
7560 |
412.26 |
| Feb 09 2018 |
1278 |
315.96 |
| Feb 09 2018 |
7612 |
388.18 |
| Feb 02 2018 |
7541 |
412.26 |
| Feb 02 2018 |
1281 |
315.96 |
| Feb 02 2018 |
7598 |
388.18 |
| Jan 26 2018 |
7559 |
412.26 |
| Jan 26 2018 |
1286 |
315.96 |
| Jan 26 2018 |
7612 |
388.18 |
| Jan 19 2018 |
7559 |
412.26 |
| Jan 19 2018 |
1288 |
315.96 |
| Jan 19 2018 |
7612 |
388.18 |
| Jan 12 2018 |
7555 |
412.26 |
| Jan 12 2018 |
1291 |
315.96 |
| Jan 12 2018 |
7614 |
388.18 |
| Jan 05 2018 |
1291 |
315.96 |
| Jan 05 2018 |
7574 |
412.26 |
| Jan 05 2018 |
7624 |
388.18 |
| Dec 29 2017 |
7574 |
412.26 |
| Dec 29 2017 |
1291 |
315.96 |
| Dec 29 2017 |
7624 |
388.18 |
| Dec 22 2017 |
7575 |
412.26 |
| Dec 22 2017 |
1291 |
315.96 |
| Dec 22 2017 |
7625 |
388.18 |
| Dec 15 2017 |
1291 |
315.96 |
| Dec 15 2017 |
7568 |
412.26 |
| Dec 15 2017 |
7621 |
388.18 |
| Dec 08 2017 |
1291 |
315.96 |
| Dec 08 2017 |
7568 |
412.26 |
| Dec 08 2017 |
7621 |
388.18 |
| Dec 01 2017 |
7568 |
412.26 |
| Dec 01 2017 |
1291 |
315.96 |
| Dec 01 2017 |
7621 |
388.18 |
| Nov 24 2017 |
1291 |
315.96 |
| Nov 24 2017 |
7568 |
412.26 |
| Nov 24 2017 |
7621 |
388.18 |
| Nov 17 2017 |
1291 |
315.96 |
| Nov 17 2017 |
7568 |
412.26 |
| Nov 17 2017 |
7621 |
388.18 |
| Nov 10 2017 |
7568 |
412.26 |
| Nov 10 2017 |
1292 |
315.96 |
| Nov 10 2017 |
7626 |
388.18 |
| Nov 03 2017 |
7569 |
412.26 |
| Nov 03 2017 |
1292 |
315.96 |
| Nov 03 2017 |
7626 |
388.18 |
| Oct 27 2017 |
1304 |
315.96 |
| Oct 27 2017 |
7569 |
412.26 |
| Oct 27 2017 |
7661 |
388.18 |
| Oct 20 2017 |
7590 |
412.26 |
| Oct 20 2017 |
1300 |
315.96 |
| Oct 20 2017 |
7641 |
388.18 |
| Oct 13 2017 |
7590 |
412.26 |
| Oct 13 2017 |
1300 |
315.96 |
| Oct 13 2017 |
7659 |
388.18 |
| Oct 06 2017 |
7583 |
412.26 |
| Oct 06 2017 |
1298 |
315.96 |
| Oct 06 2017 |
7660 |
388.18 |
| Sep 29 2017 |
1298 |
315.96 |
| Sep 29 2017 |
7588 |
412.26 |
| Sep 29 2017 |
7598 |
388.18 |
| Sep 22 2017 |
7591 |
412.26 |
| Sep 22 2017 |
1311 |
315.96 |
| Sep 22 2017 |
7672 |
388.18 |
| Sep 15 2017 |
7651 |
412.26 |
| Sep 15 2017 |
1312 |
315.96 |
| Sep 15 2017 |
7742 |
388.18 |
| Sep 08 2017 |
1299 |
315.96 |
| Sep 08 2017 |
7668 |
412.26 |
| Sep 08 2017 |
7839 |
388.18 |
| Sep 01 2017 |
7783 |
412.26 |
| Sep 01 2017 |
10944 |
412.26 |
| Aug 25 2017 |
7791 |
412.26 |
| Aug 25 2017 |
11274 |
412.26 |
| Aug 18 2017 |
7849 |
412.26 |
| Aug 18 2017 |
11364 |
412.26 |
| Aug 11 2017 |
7829 |
412.26 |
| Aug 11 2017 |
11420 |
412.26 |
| Aug 04 2017 |
7940 |
412.26 |
| Aug 04 2017 |
11577 |
412.26 |
| Jul 28 2017 |
7988 |
412.26 |
| Jul 28 2017 |
11649 |
412.26 |
| Jul 21 2017 |
8070 |
412.26 |
| Jul 21 2017 |
11763 |
412.26 |
| Jul 14 2017 |
8126 |
412.26 |
| Jul 14 2017 |
11825 |
412.26 |
| Jul 07 2017 |
8163 |
412.26 |
| Jul 07 2017 |
11854 |
412.26 |
| Jun 30 2017 |
8234 |
412.26 |
| Jun 30 2017 |
11912 |
412.26 |
| Jun 23 2017 |
9223 |
412.26 |
| Jun 23 2017 |
12020 |
412.26 |
| Jun 16 2017 |
9301 |
412.26 |
| Jun 16 2017 |
12004 |
412.26 |
| Jun 09 2017 |
9379 |
412.26 |
| Jun 09 2017 |
11900 |
412.26 |
| Jun 02 2017 |
13233 |
448.75 |
| Jun 02 2017 |
17211 |
448.75 |
| May 26 2017 |
12928 |
444.92 |
| May 26 2017 |
16746 |
444.92 |
| May 19 2017 |
12960 |
444.92 |
| May 19 2017 |
16952 |
444.92 |
| May 12 2017 |
13120 |
444.92 |
| May 12 2017 |
17051 |
444.92 |
| May 05 2017 |
14529 |
458.64 |
| May 05 2017 |
19008 |
458.64 |
| Apr 28 2017 |
14321 |
458.64 |
| Apr 28 2017 |
18796 |
458.64 |
| Apr 21 2017 |
14539 |
458.64 |
| Apr 21 2017 |
18994 |
458.64 |
| Apr 14 2017 |
14578 |
458.64 |
| Apr 14 2017 |
18984 |
458.64 |
| Apr 07 2017 |
14682 |
458.64 |
| Apr 07 2017 |
18710 |
458.64 |
| Mar 31 2017 |
9832 |
409.69 |
| Mar 31 2017 |
12059 |
409.69 |
| Mar 24 2017 |
9583 |
407.89 |
| Mar 24 2017 |
11729 |
407.89 |
| Mar 17 2017 |
9672 |
407.89 |
| Mar 17 2017 |
11818 |
407.89 |
| Mar 10 2017 |
9787 |
407.89 |
| Mar 10 2017 |
11901 |
407.89 |
| Mar 03 2017 |
9737 |
407.89 |
| Mar 03 2017 |
11856 |
407.89 |
| Feb 24 2017 |
9703 |
407.89 |
| Feb 24 2017 |
11908 |
407.89 |
| Feb 17 2017 |
9541 |
407.89 |
| Feb 17 2017 |
11951 |
407.89 |
| Feb 10 2017 |
9568 |
407.89 |
| Feb 10 2017 |
12016 |
407.89 |
| Feb 03 2017 |
9586 |
407.89 |
| Feb 03 2017 |
12006 |
407.89 |
| Jan 27 2017 |
9603 |
407.89 |
| Jan 27 2017 |
12014 |
407.89 |
| Jan 20 2017 |
9598 |
407.89 |
| Jan 20 2017 |
11982 |
407.89 |
| Jan 13 2017 |
9601 |
407.89 |
| Jan 13 2017 |
11970 |
407.89 |
| Jan 06 2017 |
7577 |
388.07 |
| Jan 06 2017 |
9465 |
388.07 |
| Dec 30 2016 |
7580 |
388.07 |
| Dec 30 2016 |
9467 |
388.07 |
| Dec 23 2016 |
7580 |
388.07 |
| Dec 23 2016 |
9467 |
388.07 |
| Dec 16 2016 |
7582 |
388.07 |
| Dec 16 2016 |
9464 |
388.07 |
| Dec 09 2016 |
7584 |
388.07 |
| Dec 09 2016 |
9463 |
388.07 |
| Dec 02 2016 |
7584 |
388.07 |
| Dec 02 2016 |
9464 |
388.07 |
| Nov 25 2016 |
7582 |
388.07 |
| Nov 25 2016 |
9463 |
388.07 |
| Nov 18 2016 |
7582 |
388.07 |
| Nov 18 2016 |
9463 |
388.07 |
| Nov 11 2016 |
7582 |
388.07 |
| Nov 11 2016 |
9458 |
388.07 |
| Nov 04 2016 |
7582 |
388.07 |
| Nov 04 2016 |
9458 |
388.07 |
| Oct 28 2016 |
7582 |
388.07 |
| Oct 28 2016 |
9476 |
388.07 |
| Oct 21 2016 |
7575 |
388.07 |
| Oct 21 2016 |
9479 |
388.07 |
| Oct 14 2016 |
9591 |
407.89 |
| Oct 14 2016 |
12013 |
407.89 |
| Oct 07 2016 |
9601 |
407.89 |
| Oct 07 2016 |
12023 |
407.89 |
| Sep 30 2016 |
9615 |
407.89 |
| Sep 30 2016 |
12034 |
407.89 |
| Sep 23 2016 |
9611 |
407.89 |
| Sep 23 2016 |
11952 |
407.89 |
| Sep 16 2016 |
9664 |
407.89 |
| Sep 16 2016 |
11971 |
407.89 |
| Sep 09 2016 |
9730 |
407.89 |
| Sep 09 2016 |
12023 |
407.89 |
| Sep 02 2016 |
9864 |
407.89 |
| Sep 02 2016 |
12176 |
407.89 |
| Aug 26 2016 |
9918 |
407.89 |
| Aug 26 2016 |
1321 |
303.19 |
| Aug 26 2016 |
6947 |
367.78 |
| Aug 19 2016 |
1322 |
303.19 |
| Aug 19 2016 |
9944 |
407.89 |
| Aug 19 2016 |
6983 |
367.78 |
| Aug 12 2016 |
10057 |
407.89 |
| Aug 12 2016 |
1317 |
303.19 |
| Aug 12 2016 |
7918 |
367.78 |
| Aug 05 2016 |
10162 |
408.7 |
| Aug 05 2016 |
1388 |
303.19 |
| Aug 05 2016 |
10495 |
387.6 |
| Jul 29 2016 |
1337 |
303.19 |
| Jul 29 2016 |
10217 |
408.7 |
| Jul 29 2016 |
10584 |
387.6 |
| Jul 22 2016 |
1398 |
303.19 |
| Jul 22 2016 |
10409 |
408.7 |
| Jul 22 2016 |
10770 |
387.6 |
| Jun 22 2016 |
1483 |
303.19 |
| Jun 22 2016 |
8040 |
383.66 |
| Jun 22 2016 |
8487 |
363.54 |
| Jun 15 2016 |
1526 |
303.19 |
| Jun 15 2016 |
8101 |
383.66 |
| Jun 15 2016 |
8609 |
363.54 |
| Jun 08 2016 |
8185 |
383.66 |
| Jun 08 2016 |
1650 |
307.37 |
| Jun 08 2016 |
7482 |
353.14 |
| Jun 01 2016 |
8231 |
383.66 |
| Jun 01 2016 |
1685 |
307.37 |
| Jun 01 2016 |
7729 |
353.14 |
| May 25 2016 |
977 |
268.8 |
| May 25 2016 |
1695 |
307.37 |
| May 25 2016 |
2960 |
294.51 |
| May 18 2016 |
993 |
268.8 |
| May 18 2016 |
986 |
286.01 |
| May 18 2016 |
2255 |
281.71 |
| May 11 2016 |
977 |
286.01 |
| May 11 2016 |
999 |
268.8 |
| May 11 2016 |
2272 |
281.71 |
| May 04 2016 |
964 |
268.8 |
| May 04 2016 |
953 |
286.01 |
| May 04 2016 |
2259 |
281.71 |
| Apr 27 2016 |
1008 |
268.8 |
| Apr 27 2016 |
1288 |
294.4 |
| Apr 27 2016 |
2728 |
289.28 |
| Apr 20 2016 |
1317 |
294.4 |
| Apr 20 2016 |
1086 |
268.8 |
| Apr 20 2016 |
2805 |
289.28 |
| Apr 13 2016 |
1073 |
268.8 |
| Apr 13 2016 |
1391 |
294.4 |
| Apr 13 2016 |
2792 |
289.28 |
| Apr 06 2016 |
1434 |
294.4 |
| Apr 06 2016 |
3126 |
294.4 |
| Mar 30 2016 |
1416 |
294.4 |
| Mar 30 2016 |
3100 |
294.4 |
| Mar 23 2016 |
1479 |
294.4 |
| Mar 23 2016 |
3167 |
294.4 |
| Mar 16 2016 |
1506 |
294.4 |
| Mar 16 2016 |
3140 |
294.4 |
| Mar 09 2016 |
1537 |
294.4 |
| Mar 09 2016 |
3146 |
294.4 |
| Mar 02 2016 |
1533 |
294.4 |
| Mar 02 2016 |
3128 |
294.4 |
| Feb 24 2016 |
1545 |
294.4 |
| Feb 24 2016 |
3127 |
294.4 |
| Feb 17 2016 |
1572 |
294.4 |
| Feb 17 2016 |
3159 |
294.4 |
| Feb 10 2016 |
1576 |
294.4 |
| Feb 10 2016 |
3197 |
294.4 |
| Feb 03 2016 |
1584 |
294.4 |
| Feb 03 2016 |
3199 |
294.4 |
| Jan 27 2016 |
1593 |
294.4 |
| Jan 27 2016 |
3212 |
294.4 |
| Jan 20 2016 |
1604 |
294.4 |
| Jan 20 2016 |
3215 |
294.4 |
| Jan 13 2016 |
1607 |
294.4 |
| Jan 13 2016 |
3222 |
294.4 |
| Jan 06 2016 |
1607 |
294.4 |
| Jan 06 2016 |
3222 |
294.4 |
| Dec 30 2015 |
1607 |
294.4 |
| Dec 30 2015 |
3223 |
294.4 |
| Dec 23 2015 |
1607 |
294.4 |
| Dec 23 2015 |
3223 |
294.4 |
| Dec 16 2015 |
1607 |
294.4 |
| Dec 16 2015 |
3223 |
294.4 |
| Dec 09 2015 |
1607 |
294.4 |
| Dec 09 2015 |
3224 |
294.4 |
| Dec 02 2015 |
1607 |
294.4 |
| Dec 02 2015 |
3224 |
294.4 |
| Nov 25 2015 |
1607 |
294.4 |
| Nov 25 2015 |
3224 |
294.4 |
| Nov 18 2015 |
1607 |
294.4 |
| Nov 18 2015 |
3224 |
294.4 |
| Nov 11 2015 |
1603 |
294.4 |
| Nov 11 2015 |
3224 |
294.4 |
| Nov 04 2015 |
1603 |
294.4 |
| Nov 04 2015 |
3224 |
294.4 |
| Oct 28 2015 |
1603 |
294.4 |
| Oct 28 2015 |
3223 |
294.4 |
| Oct 21 2015 |
1600 |
294.4 |
| Oct 21 2015 |
3227 |
294.4 |
| Oct 14 2015 |
1601 |
294.4 |
| Oct 14 2015 |
3226 |
294.4 |
| Oct 07 2015 |
1599 |
294.4 |
| Oct 07 2015 |
3224 |
294.4 |
| Sep 30 2015 |
1600 |
294.4 |
| Sep 30 2015 |
3222 |
294.4 |
| Sep 23 2015 |
1604 |
294.4 |
| Sep 23 2015 |
3240 |
294.4 |
| Sep 16 2015 |
1481 |
291.46 |
| Sep 16 2015 |
3051 |
291.46 |
| Sep 09 2015 |
1479 |
291.46 |
| Sep 09 2015 |
3024 |
291.46 |
| Sep 02 2015 |
1497 |
291.46 |
| Sep 02 2015 |
3006 |
291.46 |
| Aug 26 2015 |
1542 |
291.46 |
| Aug 26 2015 |
3059 |
291.46 |
| Aug 19 2015 |
1598 |
291.46 |
| Aug 19 2015 |
3106 |
291.46 |
| Aug 12 2015 |
1553 |
291.46 |
| Aug 12 2015 |
3109 |
291.46 |
| Aug 05 2015 |
1562 |
291.46 |
| Aug 05 2015 |
3144 |
291.46 |
| Jul 29 2015 |
1565 |
291.46 |
| Jul 29 2015 |
2252 |
296.87 |
| Jul 29 2015 |
3265 |
292.82 |
| Jul 22 2015 |
2222 |
296.87 |
| Jul 22 2015 |
1566 |
291.46 |
| Jul 22 2015 |
3257 |
292.82 |
| Jul 15 2015 |
2302 |
297.28 |
| Jul 15 2015 |
699 |
231.02 |
| Jul 15 2015 |
2931 |
315.87 |
| Jul 15 2015 |
2327 |
276.08 |
| Jul 08 2015 |
721 |
231.02 |
| Jul 08 2015 |
2358 |
297.28 |
| Jul 08 2015 |
2956 |
315.87 |
| Jul 08 2015 |
2402 |
276.08 |
| Jul 01 2015 |
2392 |
297.28 |
| Jul 01 2015 |
736 |
231.02 |
| Jul 01 2015 |
2991 |
315.87 |
| Jul 01 2015 |
2429 |
276.08 |
| Jun 24 2015 |
739 |
231.02 |
| Jun 24 2015 |
2451 |
297.28 |
| Jun 24 2015 |
3038 |
315.87 |
| Jun 24 2015 |
2472 |
276.08 |
| Jun 17 2015 |
747 |
231.02 |
| Jun 17 2015 |
2476 |
297.28 |
| Jun 17 2015 |
3061 |
316.96 |
| Jun 17 2015 |
2617 |
277.69 |
| Jun 10 2015 |
3072 |
316.96 |
| Jun 10 2015 |
742 |
231.02 |
| Jun 10 2015 |
2502 |
297.28 |
| Jun 10 2015 |
2565 |
277.69 |
| Jun 03 2015 |
2512 |
297.28 |
| Jun 03 2015 |
746 |
231.02 |
| Jun 03 2015 |
4837 |
341.51 |
| Jun 03 2015 |
3883 |
296.59 |
| May 27 2015 |
746 |
231.02 |
| May 27 2015 |
2528 |
297.28 |
| May 27 2015 |
4797 |
341.51 |
| May 27 2015 |
3880 |
296.59 |
| May 20 2015 |
4858 |
341.51 |
| May 20 2015 |
738 |
231.02 |
| May 20 2015 |
2565 |
297.28 |
| May 20 2015 |
3934 |
296.59 |
| May 13 2015 |
2571 |
297.28 |
| May 13 2015 |
728 |
231.02 |
| May 13 2015 |
4902 |
341.51 |
| May 13 2015 |
3924 |
296.59 |
| May 06 2015 |
677 |
231.02 |
| May 06 2015 |
5694 |
352.49 |
| May 06 2015 |
2444 |
297.28 |
| May 06 2015 |
4517 |
306.11 |
| Apr 29 2015 |
2510 |
297.28 |
| Apr 29 2015 |
707 |
231.02 |
| Apr 29 2015 |
5775 |
352.49 |
| Apr 29 2015 |
4615 |
306.11 |
| Apr 22 2015 |
5807 |
352.49 |
| Apr 22 2015 |
2520 |
297.28 |
| Apr 22 2015 |
690 |
231.02 |
| Apr 22 2015 |
4637 |
306.11 |
| Apr 15 2015 |
684 |
231.02 |
| Apr 15 2015 |
2514 |
297.28 |
| Apr 15 2015 |
5821 |
352.49 |
| Apr 15 2015 |
4689 |
306.11 |
| Apr 08 2015 |
5348 |
346.19 |
| Apr 08 2015 |
2555 |
297.28 |
| Apr 08 2015 |
685 |
231.02 |
| Apr 08 2015 |
4220 |
299.4 |
| Apr 01 2015 |
690 |
231.02 |
| Apr 01 2015 |
2588 |
297.28 |
| Apr 01 2015 |
5417 |
346.19 |
| Apr 01 2015 |
4284 |
299.4 |
| Mar 25 2015 |
2543 |
297.28 |
| Mar 25 2015 |
5658 |
352.49 |
| Mar 25 2015 |
683 |
231.02 |
| Mar 25 2015 |
4692 |
306.11 |
| Mar 18 2015 |
2577 |
297.28 |
| Mar 18 2015 |
672 |
231.02 |
| Mar 18 2015 |
5499 |
352.49 |
| Mar 18 2015 |
4664 |
306.11 |
| Mar 11 2015 |
5624 |
352.49 |
| Mar 11 2015 |
2613 |
297.28 |
| Mar 11 2015 |
690 |
231.02 |
| Mar 11 2015 |
4878 |
306.11 |
| Mar 04 2015 |
687 |
231.02 |
| Mar 04 2015 |
5865 |
346.12 |
| Mar 04 2015 |
4447 |
334.7 |
| Mar 04 2015 |
3905 |
292.5 |
| Feb 25 2015 |
4684 |
337.62 |
| Feb 25 2015 |
692 |
231.02 |
| Feb 25 2015 |
5864 |
346.12 |
| Feb 25 2015 |
3929 |
292.5 |
| Feb 18 2015 |
4772 |
337.62 |
| Feb 18 2015 |
699 |
231.02 |
| Feb 18 2015 |
5896 |
346.12 |
| Feb 18 2015 |
3986 |
292.5 |
| Feb 11 2015 |
4803 |
337.62 |
| Feb 11 2015 |
5911 |
346.12 |
| Feb 11 2015 |
700 |
231.02 |
| Feb 11 2015 |
4004 |
292.5 |
| Feb 04 2015 |
5910 |
346.12 |
| Feb 04 2015 |
699 |
231.02 |
| Feb 04 2015 |
4830 |
337.62 |
| Feb 04 2015 |
4013 |
292.5 |
| Jan 28 2015 |
699 |
231.02 |
| Jan 28 2015 |
5922 |
346.12 |
| Jan 28 2015 |
4832 |
337.62 |
| Jan 28 2015 |
4033 |
292.5 |
| Jan 21 2015 |
697 |
231.02 |
| Jan 21 2015 |
5927 |
346.12 |
| Jan 21 2015 |
4843 |
337.62 |
| Jan 21 2015 |
4047 |
292.5 |
| Jan 14 2015 |
4850 |
337.62 |
| Jan 14 2015 |
697 |
231.02 |
| Jan 14 2015 |
5947 |
346.12 |
| Jan 14 2015 |
4054 |
292.5 |
| Jan 07 2015 |
4850 |
337.62 |
| Jan 07 2015 |
5940 |
346.12 |
| Jan 07 2015 |
697 |
231.02 |
| Jan 07 2015 |
4052 |
292.5 |
| Dec 31 2014 |
5939 |
346.12 |
| Dec 31 2014 |
4850 |
337.62 |
| Dec 31 2014 |
697 |
231.02 |
| Dec 31 2014 |
4051 |
292.5 |
| Dec 24 2014 |
4850 |
337.62 |
| Dec 24 2014 |
5939 |
346.12 |
| Dec 24 2014 |
697 |
231.02 |
| Dec 24 2014 |
4051 |
292.5 |
| Dec 17 2014 |
697 |
231.02 |
| Dec 17 2014 |
5939 |
346.12 |
| Dec 17 2014 |
4850 |
337.62 |
| Dec 17 2014 |
4053 |
292.5 |
| Dec 10 2014 |
697 |
231.02 |
| Dec 10 2014 |
5939 |
346.12 |
| Dec 10 2014 |
4850 |
337.62 |
| Dec 10 2014 |
4053 |
292.5 |
| Dec 03 2014 |
697 |
231.02 |
| Dec 03 2014 |
5939 |
346.12 |
| Dec 03 2014 |
4850 |
337.62 |
| Dec 03 2014 |
4053 |
292.5 |
| Nov 26 2014 |
4850 |
337.62 |
| Nov 26 2014 |
5939 |
346.12 |
| Nov 26 2014 |
697 |
231.02 |
| Nov 26 2014 |
4053 |
292.5 |
| Nov 19 2014 |
697 |
231.02 |
| Nov 19 2014 |
5939 |
346.12 |
| Nov 19 2014 |
4850 |
337.62 |
| Nov 19 2014 |
4053 |
292.5 |
| Nov 12 2014 |
5939 |
346.12 |
| Nov 12 2014 |
697 |
231.02 |
| Nov 12 2014 |
4850 |
337.62 |
| Nov 12 2014 |
4053 |
292.5 |
| Nov 05 2014 |
4850 |
337.62 |
| Nov 05 2014 |
697 |
231.02 |
| Nov 05 2014 |
5939 |
346.12 |
| Nov 05 2014 |
4053 |
292.5 |
| Oct 29 2014 |
4850 |
337.62 |
| Oct 29 2014 |
5939 |
346.12 |
| Oct 29 2014 |
697 |
231.02 |
| Oct 29 2014 |
4054 |
292.5 |
| Oct 22 2014 |
705 |
231.02 |
| Oct 22 2014 |
5917 |
346.12 |
| Oct 22 2014 |
4850 |
337.62 |
| Oct 22 2014 |
4064 |
292.5 |
| Oct 15 2014 |
4843 |
337.62 |
| Oct 15 2014 |
8036 |
370.75 |
| Oct 15 2014 |
705 |
231.02 |
| Oct 15 2014 |
4798 |
302.41 |
| Oct 08 2014 |
4846 |
337.62 |
| Oct 08 2014 |
8023 |
370.75 |
| Oct 08 2014 |
705 |
231.02 |
| Oct 08 2014 |
4809 |
302.41 |
| Oct 01 2014 |
8036 |
370.75 |
| Oct 01 2014 |
703 |
231.02 |
| Oct 01 2014 |
4849 |
337.62 |
| Oct 01 2014 |
4816 |
302.41 |
| Sep 24 2014 |
701 |
231.02 |
| Sep 24 2014 |
8027 |
370.75 |
| Sep 24 2014 |
4852 |
337.62 |
| Sep 24 2014 |
4792 |
302.41 |
| Sep 17 2014 |
4843 |
337.62 |
| Sep 17 2014 |
700 |
231.02 |
| Sep 17 2014 |
8075 |
370.75 |
| Sep 17 2014 |
4817 |
302.41 |
| Sep 10 2014 |
700 |
231.02 |
| Sep 10 2014 |
7987 |
370.75 |
| Sep 10 2014 |
4860 |
337.62 |
| Sep 10 2014 |
4824 |
302.41 |
| Sep 03 2014 |
698 |
231.02 |
| Sep 03 2014 |
8014 |
370.75 |
| Sep 03 2014 |
4858 |
337.62 |
| Sep 03 2014 |
4869 |
302.41 |
| Aug 27 2014 |
8089 |
370.75 |
| Aug 27 2014 |
702 |
231.02 |
| Aug 27 2014 |
4789 |
337.62 |
| Aug 27 2014 |
4863 |
302.41 |
| Aug 20 2014 |
4805 |
337.62 |
| Aug 20 2014 |
8067 |
370.75 |
| Aug 20 2014 |
701 |
231.02 |
| Aug 20 2014 |
4877 |
302.41 |
| Aug 13 2014 |
661 |
231.02 |
| Aug 13 2014 |
8098 |
370.75 |
| Aug 13 2014 |
4793 |
337.62 |
| Aug 13 2014 |
4944 |
302.41 |
| Aug 06 2014 |
3065 |
319.49 |
| Aug 06 2014 |
8144 |
370.75 |
| Aug 06 2014 |
5864 |
351.88 |
| Aug 06 2014 |
4958 |
302.41 |
| Jul 30 2014 |
5872 |
351.88 |
| Jul 30 2014 |
8169 |
370.75 |
| Jul 30 2014 |
3133 |
319.49 |
| Jul 30 2014 |
5005 |
302.41 |
| Jul 23 2014 |
14867 |
443.82 |
| Jul 23 2014 |
6720 |
407.96 |
| Jul 23 2014 |
5852 |
351.47 |
| Jul 23 2014 |
13388 |
381.24 |
| Jul 16 2014 |
14862 |
443.82 |
| Jul 16 2014 |
6818 |
407.96 |
| Jul 16 2014 |
5905 |
351.47 |
| Jul 16 2014 |
13376 |
381.24 |
| Jul 09 2014 |
6671 |
407.96 |
| Jul 09 2014 |
13430 |
427.45 |
| Jul 09 2014 |
5951 |
351.47 |
| Jul 09 2014 |
12502 |
374.69 |
| Jul 02 2014 |
13555 |
427.45 |
| Jul 02 2014 |
6854 |
407.96 |
| Jul 02 2014 |
5995 |
351.47 |
| Jul 02 2014 |
12628 |
374.69 |
| Jun 25 2014 |
6694 |
407.96 |
| Jun 25 2014 |
13694 |
427.45 |
| Jun 25 2014 |
6058 |
351.47 |
| Jun 25 2014 |
12620 |
374.69 |
| Jun 18 2014 |
2570 |
305.2 |
| Jun 18 2014 |
8544 |
372.37 |
| Jun 18 2014 |
4619 |
330.99 |
| Jun 18 2014 |
3194 |
275.95 |
| Jun 11 2014 |
4662 |
330.99 |
| Jun 11 2014 |
2636 |
305.2 |
| Jun 11 2014 |
8602 |
372.37 |
| Jun 11 2014 |
3220 |
275.95 |
| Jun 04 2014 |
275 |
202.44 |
| Jun 04 2014 |
8765 |
372.37 |
| Jun 04 2014 |
3163 |
305.02 |
| Jun 04 2014 |
3266 |
275.95 |
| May 28 2014 |
8828 |
372.37 |
| May 28 2014 |
274 |
202.44 |
| May 28 2014 |
3190 |
305.02 |
| May 28 2014 |
3295 |
275.95 |
| May 21 2014 |
3209 |
305.02 |
| May 21 2014 |
10894 |
393.64 |
| May 21 2014 |
268 |
202.44 |
| May 21 2014 |
3337 |
275.95 |
| May 14 2014 |
3246 |
305.02 |
| May 14 2014 |
10977 |
393.64 |
| May 14 2014 |
280 |
202.44 |
| May 14 2014 |
3365 |
275.95 |
| May 07 2014 |
10814 |
393.64 |
| May 07 2014 |
273 |
202.44 |
| May 07 2014 |
3181 |
305.02 |
| May 07 2014 |
3338 |
275.95 |
| Apr 30 2014 |
3390 |
305.02 |
| Apr 30 2014 |
11211 |
393.64 |
| Apr 30 2014 |
321 |
202.44 |
| Apr 30 2014 |
3469 |
275.95 |
| Apr 23 2014 |
3479 |
305.02 |
| Apr 23 2014 |
11307 |
393.64 |
| Apr 23 2014 |
344 |
202.44 |
| Apr 23 2014 |
3526 |
275.95 |
| Apr 16 2014 |
349 |
202.44 |
| Apr 16 2014 |
11246 |
393.64 |
| Apr 16 2014 |
3477 |
305.02 |
| Apr 16 2014 |
3540 |
275.95 |
| Apr 09 2014 |
11383 |
393.64 |
| Apr 09 2014 |
353 |
202.44 |
| Apr 09 2014 |
3610 |
305.02 |
| Apr 09 2014 |
3614 |
275.95 |
| Apr 02 2014 |
3655 |
305.02 |
| Apr 02 2014 |
11475 |
393.64 |
| Apr 02 2014 |
341 |
202.44 |
| Apr 02 2014 |
3526 |
275.95 |
| Mar 26 2014 |
342 |
202.44 |
| Mar 26 2014 |
11731 |
393.64 |
| Mar 26 2014 |
3632 |
305.02 |
| Mar 26 2014 |
3553 |
275.95 |
| Mar 19 2014 |
356 |
202.44 |
| Mar 19 2014 |
11788 |
393.64 |
| Mar 19 2014 |
3637 |
305.02 |
| Mar 19 2014 |
3590 |
275.95 |
| Mar 12 2014 |
10139 |
376.91 |
| Mar 12 2014 |
363 |
202.44 |
| Mar 12 2014 |
3666 |
305.02 |
| Mar 12 2014 |
3619 |
275.95 |
| Mar 05 2014 |
1970 |
269.56 |
| Mar 05 2014 |
10156 |
376.91 |
| Mar 05 2014 |
371 |
202.44 |
| Mar 05 2014 |
7366 |
320.55 |
| Feb 26 2014 |
10159 |
376.91 |
| Feb 26 2014 |
380 |
202.44 |
| Feb 26 2014 |
2000 |
269.56 |
| Feb 26 2014 |
7382 |
320.55 |
| Feb 19 2014 |
378 |
202.44 |
| Feb 19 2014 |
10186 |
376.91 |
| Feb 19 2014 |
2043 |
269.56 |
| Feb 19 2014 |
7433 |
320.55 |
| Feb 12 2014 |
2053 |
269.56 |
| Feb 12 2014 |
10212 |
376.91 |
| Feb 12 2014 |
374 |
202.44 |
| Feb 12 2014 |
7452 |
320.55 |
| Feb 05 2014 |
374 |
202.44 |
| Feb 05 2014 |
10306 |
376.91 |
| Feb 05 2014 |
2089 |
269.56 |
| Feb 05 2014 |
7510 |
320.55 |
| Jan 29 2014 |
10383 |
376.91 |
| Jan 29 2014 |
374 |
202.44 |
| Jan 29 2014 |
2090 |
269.56 |
| Jan 29 2014 |
7547 |
320.55 |
| Jan 22 2014 |
373 |
202.44 |
| Jan 22 2014 |
10370 |
376.91 |
| Jan 22 2014 |
2084 |
269.56 |
| Jan 22 2014 |
7540 |
320.55 |
| Jan 15 2014 |
373 |
202.44 |
| Jan 15 2014 |
10400 |
376.91 |
| Jan 15 2014 |
2084 |
269.56 |
| Jan 15 2014 |
7558 |
320.55 |
| Jan 08 2014 |
10413 |
376.91 |
| Jan 08 2014 |
373 |
202.44 |
| Jan 08 2014 |
2084 |
269.56 |
| Jan 08 2014 |
7562 |
320.55 |
| Jan 01 2014 |
10413 |
376.91 |
| Jan 01 2014 |
373 |
202.44 |
| Jan 01 2014 |
2084 |
269.56 |
| Jan 01 2014 |
7562 |
320.55 |
| Dec 25 2013 |
2084 |
269.56 |
| Dec 25 2013 |
373 |
202.44 |
| Dec 25 2013 |
10413 |
376.91 |
| Dec 25 2013 |
7560 |
320.55 |
| Dec 18 2013 |
373 |
202.44 |
| Dec 18 2013 |
10413 |
376.91 |
| Dec 18 2013 |
2084 |
269.56 |
| Dec 18 2013 |
7560 |
320.55 |
| Dec 11 2013 |
373 |
202.44 |
| Dec 11 2013 |
10413 |
376.91 |
| Dec 11 2013 |
2084 |
269.56 |
| Dec 11 2013 |
7560 |
320.55 |
| Dec 04 2013 |
2084 |
269.56 |
| Dec 04 2013 |
10413 |
376.91 |
| Dec 04 2013 |
373 |
202.44 |
| Dec 04 2013 |
7561 |
320.55 |
| Nov 27 2013 |
2084 |
269.56 |
| Nov 27 2013 |
10413 |
376.91 |
| Nov 27 2013 |
373 |
202.44 |
| Nov 27 2013 |
7561 |
320.55 |
| Nov 20 2013 |
10413 |
376.91 |
| Nov 20 2013 |
373 |
202.44 |
| Nov 20 2013 |
2084 |
269.56 |
| Nov 20 2013 |
7562 |
320.55 |
| Nov 13 2013 |
2084 |
269.56 |
| Nov 13 2013 |
10413 |
376.91 |
| Nov 13 2013 |
373 |
202.44 |
| Nov 13 2013 |
7562 |
320.55 |
| Nov 06 2013 |
2084 |
269.56 |
| Nov 06 2013 |
373 |
202.44 |
| Nov 06 2013 |
10413 |
376.91 |
| Nov 06 2013 |
7562 |
320.55 |
| Oct 30 2013 |
373 |
202.44 |
| Oct 30 2013 |
10412 |
376.91 |
| Oct 30 2013 |
2084 |
269.56 |
| Oct 30 2013 |
7561 |
320.55 |
| Oct 23 2013 |
10412 |
376.91 |
| Oct 23 2013 |
373 |
202.44 |
| Oct 23 2013 |
2084 |
269.56 |
| Oct 23 2013 |
7561 |
320.55 |
| Oct 16 2013 |
2086 |
269.56 |
| Oct 16 2013 |
10400 |
376.91 |
| Oct 16 2013 |
375 |
202.44 |
| Oct 16 2013 |
7557 |
320.55 |
| Oct 09 2013 |
375 |
202.44 |
| Oct 09 2013 |
10392 |
376.91 |
| Oct 09 2013 |
2083 |
269.56 |
| Oct 09 2013 |
7553 |
320.55 |
| Oct 02 2013 |
10374 |
376.91 |
| Oct 02 2013 |
385 |
202.44 |
| Oct 02 2013 |
2084 |
269.56 |
| Oct 02 2013 |
7560 |
320.55 |
| Sep 25 2013 |
10308 |
376.91 |
| Sep 25 2013 |
384 |
202.44 |
| Sep 25 2013 |
2084 |
269.56 |
| Sep 25 2013 |
7541 |
320.55 |
| Sep 18 2013 |
2076 |
269.56 |
| Sep 18 2013 |
10281 |
376.91 |
| Sep 18 2013 |
382 |
202.44 |
| Sep 18 2013 |
7510 |
320.55 |
| Sep 11 2013 |
383 |
202.44 |
| Sep 11 2013 |
8707 |
359.82 |
| Sep 11 2013 |
2098 |
269.56 |
| Sep 11 2013 |
5429 |
297.91 |
| Sep 04 2013 |
8726 |
359.82 |
| Sep 04 2013 |
384 |
202.44 |
| Sep 04 2013 |
2128 |
269.56 |
| Sep 04 2013 |
5437 |
297.91 |
| Aug 28 2013 |
2148 |
269.56 |
| Aug 28 2013 |
397 |
202.44 |
| Aug 28 2013 |
8742 |
359.82 |
| Aug 28 2013 |
5475 |
297.91 |
| Aug 21 2013 |
398 |
202.44 |
| Aug 21 2013 |
10140 |
374.93 |
| Aug 21 2013 |
3946 |
308.13 |
| Aug 21 2013 |
5463 |
297.21 |
| Aug 14 2013 |
10188 |
374.93 |
| Aug 14 2013 |
400 |
202.44 |
| Aug 14 2013 |
3943 |
308.13 |
| Aug 14 2013 |
5227 |
297.21 |
| Aug 07 2013 |
404 |
202.44 |
| Aug 07 2013 |
10350 |
374.93 |
| Aug 07 2013 |
3948 |
308.13 |
| Aug 07 2013 |
5291 |
297.21 |
| Jul 31 2013 |
413 |
202.44 |
| Jul 31 2013 |
10444 |
374.93 |
| Jul 31 2013 |
4044 |
308.13 |
| Jul 31 2013 |
5333 |
297.21 |
| Jul 24 2013 |
10533 |
374.93 |
| Jul 24 2013 |
411 |
202.44 |
| Jul 24 2013 |
4028 |
308.13 |
| Jul 24 2013 |
5362 |
297.21 |
| Jul 17 2013 |
10588 |
374.93 |
| Jul 17 2013 |
408 |
202.44 |
| Jul 17 2013 |
4054 |
308.13 |
| Jul 17 2013 |
5364 |
297.21 |
| Jul 10 2013 |
4081 |
308.13 |
| Jul 10 2013 |
10708 |
374.93 |
| Jul 10 2013 |
408 |
202.44 |
| Jul 10 2013 |
5428 |
297.21 |
| Jul 03 2013 |
7189 |
333.67 |
| Jul 03 2013 |
406 |
202.44 |
| Jul 03 2013 |
4088 |
308.13 |
| Jul 03 2013 |
5387 |
297.21 |
| Jun 26 2013 |
407 |
202.44 |
| Jun 26 2013 |
7361 |
333.67 |
| Jun 26 2013 |
4099 |
308.13 |
| Jun 26 2013 |
5507 |
297.21 |
| Jun 19 2013 |
6649 |
346.7 |
| Jun 19 2013 |
14354 |
405.13 |
| Jun 19 2013 |
13865 |
375.91 |
| Jun 12 2013 |
6738 |
346.7 |
| Jun 12 2013 |
14414 |
405.13 |
| Jun 12 2013 |
14071 |
375.91 |
| Jun 05 2013 |
14268 |
405.13 |
| Jun 05 2013 |
6699 |
346.7 |
| Jun 05 2013 |
13985 |
375.91 |
| May 29 2013 |
6620 |
346.7 |
| May 29 2013 |
14298 |
405.13 |
| May 29 2013 |
13983 |
375.91 |
| May 22 2013 |
6794 |
346.7 |
| May 22 2013 |
14505 |
405.13 |
| May 22 2013 |
14258 |
375.91 |
| May 15 2013 |
14550 |
405.13 |
| May 15 2013 |
6839 |
346.7 |
| May 15 2013 |
14278 |
375.91 |
| May 08 2013 |
14488 |
405.13 |
| May 08 2013 |
4244 |
306.98 |
| May 08 2013 |
9871 |
339.7 |
| May 01 2013 |
4374 |
306.98 |
| May 01 2013 |
14622 |
405.13 |
| May 01 2013 |
9990 |
339.7 |
| Apr 24 2013 |
14593 |
405.13 |
| Apr 24 2013 |
4302 |
306.98 |
| Apr 24 2013 |
9956 |
339.7 |
| Apr 17 2013 |
464 |
193.57 |
| Apr 17 2013 |
7376 |
328.48 |
| Apr 17 2013 |
1859 |
249.09 |
| Apr 17 2013 |
1077 |
205.7 |
| Apr 10 2013 |
7274 |
328.48 |
| Apr 10 2013 |
470 |
193.57 |
| Apr 10 2013 |
2145 |
255.84 |
| Apr 10 2013 |
1138 |
205.7 |
| Apr 03 2013 |
2175 |
255.84 |
| Apr 03 2013 |
471 |
193.57 |
| Apr 03 2013 |
7267 |
328.48 |
| Apr 03 2013 |
1159 |
205.7 |
| Mar 27 2013 |
481 |
193.57 |
| Mar 27 2013 |
7313 |
328.48 |
| Mar 27 2013 |
2237 |
255.84 |
| Mar 27 2013 |
1187 |
205.7 |
| Mar 20 2013 |
470 |
193.57 |
| Mar 20 2013 |
7191 |
328.48 |
| Mar 20 2013 |
2241 |
255.84 |
| Mar 20 2013 |
1223 |
205.7 |
| Mar 13 2013 |
5377 |
346.7 |
| Mar 13 2013 |
1246 |
205.7 |
| Oct 19 2012 |
6086 |
328.48 |
| Oct 19 2012 |
504 |
193.57 |
| Oct 19 2012 |
2589 |
270.65 |
| Oct 19 2012 |
3597 |
269.89 |
| Sep 23 2012 |
2599 |
270.65 |
| Sep 23 2012 |
498 |
193.57 |
| Sep 23 2012 |
6068 |
328.48 |
| Sep 23 2012 |
3597 |
269.89 |
| Aug 31 2012 |
495 |
193.57 |
| Aug 31 2012 |
3639 |
290.16 |
| Aug 31 2012 |
2396 |
266.24 |
| Aug 31 2012 |
2632 |
250.34 |
| Aug 24 2012 |
2381 |
266.24 |
| Aug 24 2012 |
497 |
193.57 |
| Aug 24 2012 |
3608 |
290.16 |
| Aug 24 2012 |
2633 |
250.34 |
| Aug 10 2012 |
493 |
193.57 |
| Aug 10 2012 |
3564 |
290.16 |
| Aug 10 2012 |
2364 |
266.24 |
| Aug 10 2012 |
2643 |
250.34 |
| Aug 03 2012 |
2350 |
266.24 |
| Aug 03 2012 |
489 |
193.57 |
| Aug 03 2012 |
3520 |
290.16 |
| Aug 03 2012 |
2637 |
250.34 |
| Jul 27 2012 |
2329 |
266.24 |
| Jul 27 2012 |
494 |
193.57 |
| Jul 27 2012 |
3447 |
290.16 |
| Jul 27 2012 |
2618 |
250.34 |
| Jul 06 2012 |
3370 |
290.16 |
| Jul 06 2012 |
474 |
193.57 |
| Jul 06 2012 |
2285 |
266.24 |
| Jul 06 2012 |
2617 |
250.34 |
| Jun 22 2012 |
3161 |
290.16 |
| Jun 22 2012 |
477 |
193.57 |
| Jun 22 2012 |
2305 |
266.24 |
| Jun 22 2012 |
2551 |
250.34 |
| Jun 15 2012 |
3200 |
290.16 |
| Jun 15 2012 |
430 |
193.57 |
| Jun 15 2012 |
2271 |
266.24 |
| Jun 15 2012 |
2676 |
250.34 |
| Jun 08 2012 |
435 |
193.57 |
| Jun 08 2012 |
2373 |
268.34 |
| Jun 08 2012 |
2271 |
266.24 |
| Jun 08 2012 |
2683 |
250.34 |
| Jun 01 2012 |
2290 |
268.34 |
| Jun 01 2012 |
527 |
193.57 |
| Jun 01 2012 |
2339 |
266.24 |
| Jun 01 2012 |
2690 |
250.34 |
| May 25 2012 |
1948 |
267.09 |
| May 25 2012 |
526 |
193.57 |
| May 25 2012 |
2219 |
266.24 |
| May 25 2012 |
2560 |
250.34 |
| May 18 2012 |
458 |
177.11 |
| May 18 2012 |
1278 |
235.11 |
| May 18 2012 |
1492 |
232.18 |
| May 18 2012 |
2653 |
250.34 |
| May 11 2012 |
459 |
177.11 |
| May 11 2012 |
927 |
216.14 |
| May 11 2012 |
1378 |
227.17 |
| May 11 2012 |
2381 |
241.98 |
| May 04 2012 |
1332 |
229.33 |
| May 04 2012 |
1100 |
231.22 |
| May 04 2012 |
418 |
176.58 |
| May 04 2012 |
2596 |
249.06 |
| Apr 27 2012 |
394 |
176.58 |
| Apr 27 2012 |
1086 |
231.22 |
| Apr 27 2012 |
421 |
176.66 |
| Apr 27 2012 |
812 |
189.83 |
| Apr 13 2012 |
314 |
168.31 |
| Apr 13 2012 |
903 |
228.39 |
| Apr 13 2012 |
258 |
164.29 |
| Apr 13 2012 |
843 |
192.63 |
| Apr 06 2012 |
281 |
168.31 |
| Apr 06 2012 |
880 |
228.39 |
| Apr 06 2012 |
250 |
164.29 |
| Apr 06 2012 |
828 |
192.63 |
| Mar 27 2012 |
240 |
164.68 |
| Mar 27 2012 |
925 |
228.39 |
| Mar 27 2012 |
263 |
164.29 |
| Mar 27 2012 |
815 |
192.63 |
| Sep 23 2011 |
1435 |
239.97 |
| Sep 23 2011 |
269 |
165.28 |
| Sep 23 2011 |
790 |
192.63 |
| Sep 16 2011 |
1437 |
239.97 |
| Sep 16 2011 |
269 |
165.28 |
| Sep 16 2011 |
791 |
192.63 |
| Sep 10 2011 |
1419 |
239.97 |
| Sep 10 2011 |
263 |
165.28 |
| Sep 10 2011 |
791 |
192.63 |
| Sep 02 2011 |
272 |
165.28 |
| Sep 02 2011 |
1420 |
239.97 |
| Sep 02 2011 |
786 |
192.63 |
| Aug 26 2011 |
1418 |
239.97 |
| Aug 26 2011 |
272 |
165.28 |
| Aug 26 2011 |
785 |
192.63 |
| Aug 19 2011 |
228 |
165.28 |
| Aug 19 2011 |
1365 |
239.97 |
| Aug 19 2011 |
711 |
192.63 |
| Aug 12 2011 |
1002 |
217.3 |
| Aug 12 2011 |
229 |
165.28 |
| Aug 12 2011 |
535 |
183.69 |
| Aug 05 2011 |
229 |
165.28 |
| Aug 05 2011 |
1001 |
217.3 |
| Aug 05 2011 |
533 |
183.69 |
| Jul 29 2011 |
782 |
202.36 |
| Jul 29 2011 |
228 |
165.28 |
| Jul 29 2011 |
419 |
176.8 |
| Jul 22 2011 |
266 |
179.57 |
| Jul 22 2011 |
1130 |
233.41 |
| Jul 22 2011 |
289 |
172.03 |
| Jul 15 2011 |
1060 |
233.41 |
| Jul 15 2011 |
260 |
179.57 |
| Jul 15 2011 |
282 |
172.03 |
| Jul 08 2011 |
398 |
193.83 |
| Jul 08 2011 |
896 |
220.28 |
| Jul 08 2011 |
301 |
173.45 |
| May 06 2011 |
74 |
129.94 |
| May 06 2011 |
73 |
129.94 |
| Apr 22 2011 |
509 |
199.22 |
| Apr 22 2011 |
209 |
148.73 |
| Apr 22 2011 |
538 |
173.97 |
| Apr 01 2011 |
203 |
145.37 |
| Apr 01 2011 |
152 |
139.83 |
| Apr 01 2011 |
516 |
173.77 |
| Apr 01 2011 |
108 |
136.45 |
| Apr 01 2011 |
434 |
159.69 |
| Oct 15 2010 |
571 |
164.07 |
| Oct 15 2010 |
229 |
144.3 |
| Oct 15 2010 |
203 |
140.21 |
| Oct 15 2010 |
593 |
159.69 |
| Aug 15 2010 |
197 |
140.21 |
| Aug 15 2010 |
579 |
164.07 |
| Aug 15 2010 |
227 |
144.3 |
| Aug 15 2010 |
605 |
159.69 |
| Aug 01 2010 |
231 |
144.3 |
| Aug 01 2010 |
199 |
140.21 |
| Aug 01 2010 |
525 |
164.07 |
| Aug 01 2010 |
567 |
159.69 |
| Jul 15 2010 |
226 |
148.75 |
| Jul 15 2010 |
147 |
140.21 |
| Jul 15 2010 |
461 |
164.07 |
| Jul 15 2010 |
527 |
160.72 |
| Jul 01 2010 |
143 |
140.21 |
| Jul 01 2010 |
487 |
164.07 |
| Jul 01 2010 |
270 |
148.75 |
| Jul 01 2010 |
587 |
160.72 |
| Jun 15 2010 |
237 |
144.05 |
| Jun 15 2010 |
140 |
141.51 |
| Jun 15 2010 |
185 |
143.84 |
| Jun 15 2010 |
273 |
143.29 |
| Jun 01 2010 |
156 |
141.01 |
| Jun 01 2010 |
219 |
145.86 |
| Jun 01 2010 |
117 |
142.34 |
| Jun 01 2010 |
273 |
144.02 |
| May 27 2010 |
79 |
143.29 |
| May 27 2010 |
114 |
145.86 |
| May 27 2010 |
125 |
142.34 |
| May 27 2010 |
174 |
144.24 |
| May 15 2010 |
211 |
145.86 |
| May 15 2010 |
148 |
141.01 |
| May 15 2010 |
106 |
139.18 |
| May 15 2010 |
270 |
142.46 |
| Apr 30 2010 |
152 |
141.01 |
| Apr 30 2010 |
269 |
143.93 |
| Apr 15 2010 |
271 |
158 |
| Apr 15 2010 |
425 |
158 |
