| Mar 13 2020 |
17683 |
563.49 |
| Mar 13 2020 |
25630 |
563.49 |
| Mar 06 2020 |
16392 |
532.92 |
| Mar 06 2020 |
18033 |
563.49 |
| Mar 06 2020 |
24817 |
548.21 |
| Feb 28 2020 |
16387 |
532.92 |
| Feb 28 2020 |
15013 |
512.93 |
| Feb 28 2020 |
22140 |
519.6 |
| Feb 21 2020 |
14804 |
512.93 |
| Feb 21 2020 |
16228 |
532.92 |
| Feb 21 2020 |
21961 |
519.6 |
| Feb 14 2020 |
16273 |
532.92 |
| Feb 14 2020 |
14862 |
512.93 |
| Feb 14 2020 |
22006 |
519.6 |
| Feb 07 2020 |
16167 |
532.92 |
| Feb 07 2020 |
14797 |
512.93 |
| Feb 07 2020 |
21837 |
519.6 |
| Jan 31 2020 |
16205 |
532.92 |
| Jan 31 2020 |
14879 |
512.93 |
| Jan 31 2020 |
21896 |
519.6 |
| Jan 24 2020 |
14892 |
512.93 |
| Jan 24 2020 |
16253 |
532.92 |
| Jan 24 2020 |
21923 |
519.6 |
| Jan 17 2020 |
16092 |
532.92 |
| Jan 17 2020 |
14909 |
512.93 |
| Jan 17 2020 |
21817 |
519.6 |
| Jan 10 2020 |
16088 |
532.92 |
| Jan 10 2020 |
14909 |
512.93 |
| Jan 10 2020 |
21813 |
519.6 |
| Jan 03 2020 |
16097 |
532.92 |
| Jan 03 2020 |
14911 |
512.93 |
| Jan 03 2020 |
21825 |
519.6 |
| Dec 27 2019 |
16087 |
532.92 |
| Dec 27 2019 |
14911 |
512.93 |
| Dec 27 2019 |
21821 |
519.6 |
| Dec 20 2019 |
16087 |
532.92 |
| Dec 20 2019 |
14911 |
512.93 |
| Dec 20 2019 |
21821 |
519.6 |
| Dec 13 2019 |
16088 |
532.92 |
| Dec 13 2019 |
14912 |
512.93 |
| Dec 13 2019 |
21822 |
519.6 |
| Dec 06 2019 |
14912 |
512.93 |
| Dec 06 2019 |
16076 |
532.92 |
| Dec 06 2019 |
21810 |
519.6 |
| Nov 29 2019 |
16025 |
532.92 |
| Nov 29 2019 |
14912 |
512.93 |
| Nov 29 2019 |
21788 |
519.6 |
| Nov 22 2019 |
16025 |
532.92 |
| Nov 22 2019 |
14912 |
512.93 |
| Nov 22 2019 |
21788 |
519.6 |
| Nov 15 2019 |
14912 |
512.93 |
| Nov 15 2019 |
16026 |
532.92 |
| Nov 15 2019 |
21793 |
519.6 |
| Nov 08 2019 |
16038 |
532.92 |
| Nov 08 2019 |
14853 |
512.93 |
| Nov 08 2019 |
21711 |
519.6 |
| Nov 01 2019 |
14556 |
512.93 |
| Nov 01 2019 |
16012 |
532.92 |
| Nov 01 2019 |
21422 |
519.6 |
| Oct 25 2019 |
14556 |
512.93 |
| Oct 25 2019 |
16030 |
532.92 |
| Oct 25 2019 |
21439 |
519.6 |
| Oct 18 2019 |
16030 |
532.92 |
| Oct 18 2019 |
14636 |
512.93 |
| Oct 18 2019 |
21490 |
519.6 |
| Oct 11 2019 |
16032 |
532.92 |
| Oct 11 2019 |
14587 |
512.93 |
| Oct 11 2019 |
21445 |
519.6 |
| Oct 04 2019 |
16059 |
532.92 |
| Oct 04 2019 |
14551 |
512.93 |
| Oct 04 2019 |
21407 |
519.6 |
| Sep 27 2019 |
14554 |
512.93 |
| Sep 27 2019 |
16058 |
532.92 |
| Sep 27 2019 |
21543 |
519.6 |
| Sep 20 2019 |
16071 |
532.92 |
| Sep 20 2019 |
14505 |
512.93 |
| Sep 20 2019 |
21515 |
519.6 |
| Sep 13 2019 |
16065 |
532.92 |
| Sep 13 2019 |
14590 |
512.93 |
| Sep 13 2019 |
21556 |
519.6 |
| Sep 06 2019 |
14883 |
512.93 |
| Sep 06 2019 |
16082 |
532.92 |
| Sep 06 2019 |
21949 |
519.6 |
| Aug 30 2019 |
16258 |
532.92 |
| Aug 30 2019 |
14957 |
512.93 |
| Aug 30 2019 |
22096 |
519.6 |
| Aug 23 2019 |
16386 |
532.92 |
| Aug 23 2019 |
15158 |
512.93 |
| Aug 23 2019 |
22362 |
519.6 |
| Aug 16 2019 |
16369 |
532.92 |
| Aug 16 2019 |
15054 |
512.93 |
| Aug 16 2019 |
22271 |
519.6 |
| Aug 09 2019 |
15120 |
512.93 |
| Aug 09 2019 |
16438 |
532.92 |
| Aug 09 2019 |
22349 |
519.6 |
| Aug 02 2019 |
16592 |
532.92 |
| Aug 02 2019 |
15258 |
512.93 |
| Aug 02 2019 |
22550 |
519.6 |
| Jul 26 2019 |
16686 |
532.92 |
| Jul 26 2019 |
15230 |
512.93 |
| Jul 26 2019 |
22639 |
519.6 |
| Jul 19 2019 |
16743 |
532.92 |
| Jul 19 2019 |
15489 |
512.93 |
| Jul 19 2019 |
22825 |
519.6 |
| Jul 12 2019 |
16904 |
532.92 |
| Jul 12 2019 |
15448 |
512.93 |
| Jul 12 2019 |
22898 |
519.6 |
| Jul 05 2019 |
17345 |
532.92 |
| Jul 05 2019 |
15672 |
512.93 |
| Jul 05 2019 |
23335 |
519.6 |
| Jun 28 2019 |
17539 |
532.92 |
| Jun 28 2019 |
15791 |
512.93 |
| Jun 28 2019 |
23523 |
519.6 |
| Jun 21 2019 |
15763 |
512.93 |
| Jun 21 2019 |
17513 |
532.92 |
| Jun 21 2019 |
23367 |
519.6 |
| Jun 14 2019 |
17694 |
532.92 |
| Jun 14 2019 |
15728 |
512.93 |
| Jun 14 2019 |
23478 |
519.6 |
| Jun 07 2019 |
17920 |
532.92 |
| Jun 07 2019 |
15836 |
512.93 |
| Jun 07 2019 |
23709 |
519.6 |
| May 31 2019 |
15791 |
512.93 |
| May 31 2019 |
17826 |
532.92 |
| May 31 2019 |
23589 |
519.6 |
| May 24 2019 |
17789 |
532.92 |
| May 24 2019 |
15737 |
512.93 |
| May 24 2019 |
23604 |
519.6 |
| May 17 2019 |
15802 |
512.93 |
| May 17 2019 |
17854 |
532.92 |
| May 17 2019 |
23588 |
519.6 |
| May 10 2019 |
15931 |
512.93 |
| May 10 2019 |
17850 |
532.92 |
| May 10 2019 |
23580 |
519.6 |
| May 03 2019 |
17875 |
532.92 |
| May 03 2019 |
15986 |
512.93 |
| May 03 2019 |
23651 |
519.6 |
| Apr 26 2019 |
17845 |
532.92 |
| Apr 26 2019 |
16143 |
512.93 |
| Apr 26 2019 |
23031 |
519.6 |
| Apr 19 2019 |
18014 |
532.92 |
| Apr 19 2019 |
16110 |
512.93 |
| Apr 19 2019 |
23010 |
519.6 |
| Apr 18 2019 |
16118 |
512.93 |
| Apr 18 2019 |
18044 |
532.92 |
| Apr 12 2019 |
18226 |
532.92 |
| Apr 12 2019 |
16121 |
512.93 |
| Apr 12 2019 |
23115 |
519.6 |
| Apr 05 2019 |
17851 |
532.92 |
| Apr 05 2019 |
15538 |
512.93 |
| Apr 05 2019 |
22520 |
519.6 |
| Mar 29 2019 |
17628 |
532.92 |
| Mar 29 2019 |
15409 |
512.93 |
| Mar 29 2019 |
22309 |
519.6 |
| Mar 22 2019 |
15123 |
512.93 |
| Mar 22 2019 |
21315 |
512.93 |
| Mar 15 2019 |
11037 |
462.38 |
| Mar 15 2019 |
15397 |
462.38 |
| Jul 27 2018 |
18315 |
566.63 |
| Jul 27 2018 |
25809 |
566.63 |
| Jul 20 2018 |
12725 |
472.96 |
| Jul 20 2018 |
18294 |
566.63 |
| Jul 20 2018 |
23791 |
535.41 |
| Jul 13 2018 |
18548 |
566.63 |
| Jul 13 2018 |
15193 |
503.27 |
| Jul 13 2018 |
23535 |
534.95 |
| Jul 06 2018 |
15195 |
503.27 |
| Jul 06 2018 |
18401 |
566.63 |
| Jul 06 2018 |
23383 |
534.95 |
| Jun 29 2018 |
18415 |
566.63 |
| Jun 29 2018 |
15194 |
503.27 |
| Jun 29 2018 |
23324 |
534.95 |
| Jun 22 2018 |
15505 |
503.27 |
| Jun 22 2018 |
18714 |
566.63 |
| Jun 22 2018 |
23695 |
534.95 |
| Jun 15 2018 |
18838 |
566.63 |
| Jun 15 2018 |
15427 |
503.27 |
| Jun 15 2018 |
23716 |
534.95 |
| Jun 08 2018 |
15601 |
503.27 |
| Jun 08 2018 |
6112 |
444.41 |
| Jun 08 2018 |
18032 |
547.06 |
| Jun 08 2018 |
23101 |
525.63 |
| Jun 01 2018 |
18436 |
547.06 |
| Jun 01 2018 |
15723 |
503.27 |
| Jun 01 2018 |
5704 |
437 |
| Jun 01 2018 |
23475 |
525.63 |
| May 25 2018 |
5709 |
437 |
| May 25 2018 |
15782 |
503.27 |
| May 25 2018 |
18502 |
547.06 |
| May 25 2018 |
23673 |
525.63 |
| May 18 2018 |
18654 |
547.06 |
| May 18 2018 |
15805 |
503.27 |
| May 18 2018 |
5647 |
437 |
| May 18 2018 |
23769 |
525.63 |
| May 11 2018 |
5592 |
437 |
| May 11 2018 |
15738 |
503.27 |
| May 11 2018 |
18698 |
547.06 |
| May 11 2018 |
23893 |
525.63 |
| May 04 2018 |
15641 |
499.86 |
| May 04 2018 |
19070 |
547.06 |
| May 04 2018 |
5645 |
437 |
| May 04 2018 |
22608 |
510.91 |
| Apr 27 2018 |
5724 |
437 |
| Apr 27 2018 |
15688 |
499.86 |
| Apr 27 2018 |
18892 |
547.06 |
| Apr 27 2018 |
22514 |
510.91 |
| Apr 20 2018 |
15845 |
499.86 |
| Apr 20 2018 |
5691 |
437 |
| Apr 20 2018 |
18940 |
547.06 |
| Apr 20 2018 |
22651 |
510.91 |
| Apr 13 2018 |
12391 |
462.39 |
| Apr 13 2018 |
18724 |
547.06 |
| Apr 13 2018 |
5579 |
437 |
| Apr 13 2018 |
16162 |
457.85 |
| Apr 06 2018 |
12306 |
462.39 |
| Apr 06 2018 |
5589 |
437 |
| Apr 06 2018 |
17467 |
521.19 |
| Apr 06 2018 |
13780 |
439.21 |
| Mar 30 2018 |
5591 |
437 |
| Mar 30 2018 |
12424 |
462.39 |
| Mar 30 2018 |
16922 |
508.33 |
| Mar 30 2018 |
13984 |
439.21 |
| Mar 23 2018 |
5518 |
437 |
| Mar 23 2018 |
17131 |
508.33 |
| Mar 23 2018 |
12431 |
462.39 |
| Mar 23 2018 |
14094 |
439.21 |
| Mar 16 2018 |
16982 |
508.33 |
| Mar 16 2018 |
5431 |
437 |
| Mar 16 2018 |
12442 |
462.39 |
| Mar 16 2018 |
14060 |
439.21 |
| Mar 09 2018 |
5398 |
437 |
| Mar 09 2018 |
12347 |
462.39 |
| Mar 09 2018 |
16911 |
508.33 |
| Mar 09 2018 |
14009 |
439.21 |
| Mar 02 2018 |
5934 |
445.32 |
| Mar 02 2018 |
12459 |
462.39 |
| Mar 02 2018 |
14684 |
481.91 |
| Mar 02 2018 |
14204 |
439.21 |
| Feb 23 2018 |
14828 |
481.91 |
| Feb 23 2018 |
6061 |
445.32 |
| Feb 23 2018 |
12591 |
462.39 |
| Feb 23 2018 |
14316 |
439.21 |
| Feb 16 2018 |
5998 |
445.32 |
| Feb 16 2018 |
12553 |
462.39 |
| Feb 16 2018 |
14830 |
481.91 |
| Feb 16 2018 |
14319 |
439.21 |
| Feb 09 2018 |
12576 |
462.39 |
| Feb 09 2018 |
6039 |
445.32 |
| Feb 09 2018 |
14648 |
481.91 |
| Feb 09 2018 |
14241 |
439.21 |
| Feb 02 2018 |
6070 |
445.32 |
| Feb 02 2018 |
12523 |
462.39 |
| Feb 02 2018 |
14587 |
481.91 |
| Feb 02 2018 |
14171 |
439.21 |
| Jan 26 2018 |
6070 |
445.32 |
| Jan 26 2018 |
12543 |
462.39 |
| Jan 26 2018 |
14651 |
481.91 |
| Jan 26 2018 |
14195 |
439.21 |
| Jan 19 2018 |
12542 |
462.39 |
| Jan 19 2018 |
6070 |
445.32 |
| Jan 19 2018 |
14657 |
481.91 |
| Jan 19 2018 |
14203 |
439.21 |
| Jan 12 2018 |
6039 |
445.32 |
| Jan 12 2018 |
12529 |
462.39 |
| Jan 12 2018 |
14681 |
481.91 |
| Jan 12 2018 |
14212 |
439.21 |
| Jan 05 2018 |
14681 |
481.91 |
| Jan 05 2018 |
12564 |
462.39 |
| Jan 05 2018 |
6039 |
445.32 |
| Jan 05 2018 |
14234 |
439.21 |
| Dec 29 2017 |
12565 |
462.39 |
| Dec 29 2017 |
6063 |
445.32 |
| Dec 29 2017 |
14681 |
481.91 |
| Dec 29 2017 |
14234 |
439.21 |
| Dec 22 2017 |
12567 |
462.39 |
| Dec 22 2017 |
6063 |
445.32 |
| Dec 22 2017 |
14681 |
481.91 |
| Dec 22 2017 |
14235 |
439.21 |
| Dec 15 2017 |
14681 |
481.91 |
| Dec 15 2017 |
12556 |
462.39 |
| Dec 15 2017 |
6063 |
445.32 |
| Dec 15 2017 |
14235 |
439.21 |
| Dec 08 2017 |
14681 |
481.91 |
| Dec 08 2017 |
12556 |
462.39 |
| Dec 08 2017 |
6063 |
445.32 |
| Dec 08 2017 |
14235 |
439.21 |
| Dec 01 2017 |
12556 |
462.39 |
| Dec 01 2017 |
6062 |
445.32 |
| Dec 01 2017 |
14681 |
481.91 |
| Dec 01 2017 |
14235 |
439.21 |
| Nov 24 2017 |
14681 |
481.91 |
| Nov 24 2017 |
6062 |
445.32 |
| Nov 24 2017 |
12556 |
462.39 |
| Nov 24 2017 |
14235 |
439.21 |
| Nov 17 2017 |
14682 |
481.91 |
| Nov 17 2017 |
6062 |
445.32 |
| Nov 17 2017 |
12556 |
462.39 |
| Nov 17 2017 |
14235 |
439.21 |
| Nov 10 2017 |
6062 |
445.32 |
| Nov 10 2017 |
12556 |
462.39 |
| Nov 10 2017 |
14698 |
481.91 |
| Nov 10 2017 |
14244 |
439.21 |
| Nov 03 2017 |
12557 |
462.39 |
| Nov 03 2017 |
6062 |
445.32 |
| Nov 03 2017 |
14698 |
481.91 |
| Nov 03 2017 |
14245 |
439.21 |
| Oct 27 2017 |
14724 |
481.91 |
| Oct 27 2017 |
12557 |
462.39 |
| Oct 27 2017 |
6062 |
445.32 |
| Oct 27 2017 |
14289 |
439.21 |
| Oct 20 2017 |
6042 |
445.32 |
| Oct 20 2017 |
12571 |
462.39 |
| Oct 20 2017 |
14639 |
481.91 |
| Oct 20 2017 |
14245 |
439.21 |
| Oct 13 2017 |
12571 |
462.39 |
| Oct 13 2017 |
6054 |
445.32 |
| Oct 13 2017 |
14688 |
481.91 |
| Oct 13 2017 |
14266 |
439.21 |
| Oct 06 2017 |
6054 |
445.32 |
| Oct 06 2017 |
12560 |
462.39 |
| Oct 06 2017 |
14682 |
481.91 |
| Oct 06 2017 |
14262 |
439.21 |
| Sep 29 2017 |
14680 |
481.91 |
| Sep 29 2017 |
12575 |
462.39 |
| Sep 29 2017 |
6059 |
445.32 |
| Sep 29 2017 |
14179 |
439.21 |
| Sep 22 2017 |
12568 |
462.39 |
| Sep 22 2017 |
6052 |
445.32 |
| Sep 22 2017 |
14882 |
481.91 |
| Sep 22 2017 |
14308 |
439.21 |
| Sep 15 2017 |
12653 |
462.39 |
| Sep 15 2017 |
5949 |
445.32 |
| Sep 15 2017 |
14875 |
481.91 |
| Sep 15 2017 |
14386 |
439.21 |
| Sep 08 2017 |
14781 |
481.91 |
| Sep 08 2017 |
12671 |
462.39 |
| Sep 08 2017 |
5772 |
445.32 |
| Sep 08 2017 |
14482 |
439.21 |
| Sep 01 2017 |
12836 |
462.39 |
| Sep 01 2017 |
5838 |
445.32 |
| Sep 01 2017 |
14824 |
481.91 |
| Sep 01 2017 |
14524 |
439.21 |
| Aug 25 2017 |
5791 |
445.32 |
| Aug 25 2017 |
10957 |
443.71 |
| Aug 25 2017 |
15154 |
481.91 |
| Aug 25 2017 |
14882 |
439.21 |
| Aug 18 2017 |
6007 |
445.32 |
| Aug 18 2017 |
10247 |
436.31 |
| Aug 18 2017 |
15210 |
481.91 |
| Aug 18 2017 |
14965 |
439.21 |
| Aug 11 2017 |
10164 |
435.48 |
| Aug 11 2017 |
5954 |
445.32 |
| Aug 11 2017 |
15277 |
481.91 |
| Aug 11 2017 |
15015 |
439.21 |
| Aug 04 2017 |
10304 |
435.48 |
| Aug 04 2017 |
6559 |
456.46 |
| Aug 04 2017 |
15357 |
481.91 |
| Aug 04 2017 |
15196 |
439.21 |
| Jul 28 2017 |
6594 |
456.46 |
| Jul 28 2017 |
10348 |
435.48 |
| Jul 28 2017 |
15451 |
481.91 |
| Jul 28 2017 |
14815 |
435.62 |
| Jul 21 2017 |
15506 |
481.91 |
| Jul 21 2017 |
6631 |
456.46 |
| Jul 21 2017 |
10433 |
435.48 |
| Jul 21 2017 |
14077 |
429.06 |
| Jul 14 2017 |
6697 |
456.46 |
| Jul 14 2017 |
9657 |
427.15 |
| Jul 14 2017 |
15607 |
481.91 |
| Jul 14 2017 |
14150 |
429.06 |
| Jul 07 2017 |
9682 |
427.15 |
| Jul 07 2017 |
6751 |
456.46 |
| Jul 07 2017 |
15673 |
481.91 |
| Jul 07 2017 |
14198 |
429.06 |
| Jun 30 2017 |
15706 |
481.91 |
| Jun 30 2017 |
9759 |
427.15 |
| Jun 30 2017 |
6732 |
456.46 |
| Jun 30 2017 |
14254 |
429.06 |
| Jun 23 2017 |
15896 |
481.91 |
| Jun 23 2017 |
10791 |
427.15 |
| Jun 23 2017 |
6798 |
456.46 |
| Jun 23 2017 |
14357 |
429.06 |
| Jun 16 2017 |
10850 |
427.15 |
| Jun 16 2017 |
6712 |
456.46 |
| Jun 16 2017 |
14594 |
467.3 |
| Jun 16 2017 |
14323 |
429.06 |
| Jun 09 2017 |
14478 |
467.3 |
| Jun 09 2017 |
6885 |
460.48 |
| Jun 09 2017 |
10914 |
427.15 |
| Jun 09 2017 |
13693 |
425.26 |
| Jun 02 2017 |
14782 |
467.3 |
| Jun 02 2017 |
7497 |
475.92 |
| Jun 02 2017 |
10940 |
427.15 |
| Jun 02 2017 |
13909 |
425.26 |
| May 26 2017 |
7414 |
475.92 |
| May 26 2017 |
11071 |
427.15 |
| May 26 2017 |
14803 |
467.3 |
| May 26 2017 |
13980 |
425.26 |
| May 19 2017 |
7692 |
475.92 |
| May 19 2017 |
11092 |
427.15 |
| May 19 2017 |
15183 |
467.3 |
| May 19 2017 |
14163 |
425.26 |
| May 12 2017 |
15263 |
467.3 |
| May 12 2017 |
11279 |
427.15 |
| May 12 2017 |
7796 |
475.92 |
| May 12 2017 |
14264 |
425.26 |
| May 05 2017 |
8018 |
475.92 |
| May 05 2017 |
11288 |
427.15 |
| May 05 2017 |
15281 |
467.3 |
| May 05 2017 |
14244 |
425.26 |
| Apr 28 2017 |
12174 |
437.73 |
| Apr 28 2017 |
8048 |
475.92 |
| Apr 28 2017 |
14464 |
460.66 |
| Apr 28 2017 |
15524 |
435.84 |
| Apr 21 2017 |
14777 |
461.19 |
| Apr 21 2017 |
8165 |
475.92 |
| Apr 21 2017 |
14691 |
460.66 |
| Apr 21 2017 |
17815 |
450.53 |
| Apr 14 2017 |
14811 |
460.66 |
| Apr 14 2017 |
8326 |
475.92 |
| Apr 14 2017 |
14816 |
461.19 |
| Apr 14 2017 |
17834 |
450.53 |
| Apr 07 2017 |
14927 |
461.19 |
| Apr 07 2017 |
8343 |
475.92 |
| Apr 07 2017 |
17606 |
489.61 |
| Apr 07 2017 |
19156 |
462 |
| Mar 31 2017 |
8641 |
475.92 |
| Mar 31 2017 |
15261 |
461.19 |
| Mar 31 2017 |
17302 |
486.43 |
| Mar 31 2017 |
18048 |
452.42 |
| Mar 24 2017 |
16973 |
486.43 |
| Mar 24 2017 |
8429 |
475.92 |
| Mar 24 2017 |
15132 |
461.19 |
| Mar 24 2017 |
17803 |
452.42 |
| Mar 17 2017 |
8574 |
475.92 |
| Mar 17 2017 |
15225 |
461.19 |
| Mar 17 2017 |
17223 |
486.43 |
| Mar 17 2017 |
17934 |
452.42 |
| Mar 10 2017 |
15359 |
461.19 |
| Mar 10 2017 |
8999 |
489.88 |
| Mar 10 2017 |
16926 |
483.55 |
| Mar 10 2017 |
17133 |
446.01 |
| Mar 03 2017 |
15267 |
461.19 |
| Mar 03 2017 |
9039 |
489.88 |
| Mar 03 2017 |
16786 |
483.55 |
| Mar 03 2017 |
17043 |
446.01 |
| Feb 24 2017 |
9161 |
489.88 |
| Feb 24 2017 |
15205 |
461.19 |
| Feb 24 2017 |
16958 |
483.55 |
| Feb 24 2017 |
17070 |
446.01 |
| Feb 17 2017 |
9050 |
489.88 |
| Feb 17 2017 |
15007 |
461.19 |
| Feb 17 2017 |
16924 |
483.55 |
| Feb 17 2017 |
17132 |
446.01 |
| Feb 10 2017 |
15056 |
461.19 |
| Feb 10 2017 |
9180 |
489.88 |
| Feb 10 2017 |
17129 |
483.55 |
| Feb 10 2017 |
17229 |
446.01 |
| Feb 03 2017 |
17077 |
483.55 |
| Feb 03 2017 |
15069 |
461.19 |
| Feb 03 2017 |
9142 |
489.88 |
| Feb 03 2017 |
17194 |
446.01 |
| Jan 27 2017 |
9125 |
489.88 |
| Jan 27 2017 |
15109 |
461.19 |
| Jan 27 2017 |
17064 |
483.55 |
| Jan 27 2017 |
17202 |
446.01 |
| Jan 20 2017 |
9147 |
489.88 |
| Jan 20 2017 |
15086 |
461.19 |
| Jan 20 2017 |
17010 |
483.55 |
| Jan 20 2017 |
17156 |
446.01 |
| Jan 13 2017 |
16977 |
483.55 |
| Jan 13 2017 |
9147 |
489.88 |
| Jan 13 2017 |
15093 |
461.19 |
| Jan 13 2017 |
17131 |
446.01 |
| Jan 06 2017 |
16977 |
483.55 |
| Jan 06 2017 |
15091 |
461.19 |
| Jan 06 2017 |
9147 |
489.88 |
| Jan 06 2017 |
17133 |
446.01 |
| Dec 30 2016 |
15096 |
461.19 |
| Dec 30 2016 |
9140 |
489.88 |
| Dec 30 2016 |
16978 |
483.55 |
| Dec 30 2016 |
17138 |
446.01 |
| Dec 23 2016 |
16978 |
483.55 |
| Dec 23 2016 |
15096 |
461.19 |
| Dec 23 2016 |
9140 |
489.88 |
| Dec 23 2016 |
17138 |
446.01 |
| Dec 16 2016 |
16978 |
483.55 |
| Dec 16 2016 |
9140 |
489.88 |
| Dec 16 2016 |
15091 |
461.19 |
| Dec 16 2016 |
17135 |
446.01 |
| Dec 09 2016 |
9148 |
489.88 |
| Dec 09 2016 |
15094 |
461.19 |
| Dec 09 2016 |
16974 |
483.55 |
| Dec 09 2016 |
17136 |
446.01 |
| Dec 02 2016 |
15094 |
461.19 |
| Dec 02 2016 |
9148 |
489.88 |
| Dec 02 2016 |
16974 |
483.55 |
| Dec 02 2016 |
17137 |
446.01 |
| Nov 25 2016 |
16974 |
483.55 |
| Nov 25 2016 |
9137 |
489.88 |
| Nov 25 2016 |
15090 |
461.19 |
| Nov 25 2016 |
17134 |
446.01 |
| Nov 18 2016 |
9137 |
489.88 |
| Nov 18 2016 |
15090 |
461.19 |
| Nov 18 2016 |
16974 |
483.55 |
| Nov 18 2016 |
17134 |
446.01 |
| Nov 11 2016 |
15090 |
461.19 |
| Nov 11 2016 |
9137 |
489.88 |
| Nov 11 2016 |
16947 |
483.55 |
| Nov 11 2016 |
17125 |
446.01 |
| Nov 04 2016 |
9137 |
489.88 |
| Nov 04 2016 |
15090 |
461.19 |
| Nov 04 2016 |
16947 |
483.55 |
| Nov 04 2016 |
17125 |
446.01 |
| Oct 28 2016 |
16965 |
483.55 |
| Oct 28 2016 |
9129 |
489.88 |
| Oct 28 2016 |
15091 |
461.19 |
| Oct 28 2016 |
17142 |
446.01 |
| Oct 21 2016 |
9129 |
489.88 |
| Oct 21 2016 |
15099 |
461.19 |
| Oct 21 2016 |
16988 |
483.55 |
| Oct 21 2016 |
17156 |
446.01 |
| Oct 14 2016 |
15066 |
461.19 |
| Oct 14 2016 |
9151 |
489.88 |
| Oct 14 2016 |
16991 |
483.55 |
| Oct 14 2016 |
17139 |
446.01 |
| Oct 07 2016 |
16999 |
483.55 |
| Oct 07 2016 |
15082 |
461.19 |
| Oct 07 2016 |
9149 |
489.88 |
| Oct 07 2016 |
17143 |
446.01 |
| Sep 30 2016 |
9192 |
489.88 |
| Sep 30 2016 |
15119 |
461.19 |
| Sep 30 2016 |
17005 |
483.55 |
| Sep 30 2016 |
17163 |
446.01 |
| Sep 23 2016 |
9161 |
489.88 |
| Sep 23 2016 |
15124 |
461.19 |
| Sep 23 2016 |
16802 |
483.55 |
| Sep 23 2016 |
17042 |
446.01 |
| Sep 16 2016 |
9170 |
489.88 |
| Sep 16 2016 |
15215 |
461.19 |
| Sep 16 2016 |
16722 |
483.55 |
| Sep 16 2016 |
17070 |
446.01 |
| Sep 09 2016 |
9269 |
489.88 |
| Sep 09 2016 |
15300 |
461.19 |
| Sep 09 2016 |
16838 |
483.55 |
| Sep 09 2016 |
17153 |
446.01 |
| Sep 02 2016 |
9449 |
489.88 |
| Sep 02 2016 |
15460 |
461.19 |
| Sep 02 2016 |
16887 |
483.55 |
| Sep 02 2016 |
17297 |
446.01 |
| Aug 26 2016 |
17141 |
477.34 |
| Aug 26 2016 |
9206 |
489.88 |
| Aug 26 2016 |
16681 |
483.55 |
| Aug 26 2016 |
17867 |
451.95 |
| Aug 19 2016 |
16714 |
483.55 |
| Aug 19 2016 |
17641 |
482.67 |
| Aug 19 2016 |
9384 |
489.88 |
| Aug 19 2016 |
19487 |
463.49 |
| Aug 12 2016 |
9760 |
489.88 |
| Aug 12 2016 |
18305 |
487.28 |
| Aug 12 2016 |
16745 |
483.55 |
| Aug 12 2016 |
21850 |
467.7 |
| Aug 05 2016 |
23710 |
562.64 |
| Aug 05 2016 |
12048 |
437.85 |
| Aug 05 2016 |
29934 |
531.44 |
| Jul 29 2016 |
11916 |
437.85 |
| Jul 29 2016 |
23800 |
562.64 |
| Jul 29 2016 |
30166 |
531.44 |
| Jul 22 2016 |
12039 |
437.85 |
| Jul 22 2016 |
24881 |
583.48 |
| Jul 22 2016 |
30784 |
534.93 |
| Jun 22 2016 |
27428 |
739.81 |
| Jun 22 2016 |
39100 |
739.81 |
| Jun 15 2016 |
27502 |
739.81 |
| Jun 15 2016 |
39602 |
739.81 |
| Jun 08 2016 |
27711 |
739.81 |
| Jun 08 2016 |
39828 |
739.81 |
| Jun 01 2016 |
27773 |
739.81 |
| Jun 01 2016 |
40100 |
739.81 |
| May 25 2016 |
27630 |
739.81 |
| May 25 2016 |
39847 |
739.81 |
| May 18 2016 |
27890 |
739.81 |
| May 18 2016 |
40231 |
739.81 |
| May 11 2016 |
27781 |
739.81 |
| May 11 2016 |
40309 |
739.81 |
| May 04 2016 |
27645 |
739.81 |
| May 04 2016 |
40188 |
739.81 |
| Apr 27 2016 |
28079 |
739.81 |
| Apr 27 2016 |
40687 |
739.81 |
| Apr 20 2016 |
28177 |
739.81 |
| Apr 20 2016 |
40685 |
739.81 |
| Apr 13 2016 |
27877 |
739.81 |
| Apr 13 2016 |
40714 |
739.81 |
| Apr 06 2016 |
28190 |
739.81 |
| Apr 06 2016 |
41306 |
739.81 |
| Mar 30 2016 |
28100 |
739.81 |
| Mar 30 2016 |
41116 |
739.81 |
| Mar 23 2016 |
27996 |
739.81 |
| Mar 23 2016 |
41261 |
739.81 |
| Mar 16 2016 |
27997 |
739.81 |
| Mar 16 2016 |
41305 |
739.81 |
| Mar 09 2016 |
27764 |
739.81 |
| Mar 09 2016 |
41208 |
739.81 |
| Mar 02 2016 |
27688 |
739.81 |
| Mar 02 2016 |
40725 |
739.81 |
| Feb 24 2016 |
27536 |
739.81 |
| Feb 24 2016 |
40519 |
739.81 |
| Feb 17 2016 |
27693 |
739.81 |
| Feb 17 2016 |
40964 |
739.81 |
| Feb 10 2016 |
27549 |
739.81 |
| Feb 10 2016 |
40696 |
739.81 |
| Feb 03 2016 |
27541 |
739.81 |
| Feb 03 2016 |
40651 |
739.81 |
| Jan 27 2016 |
27421 |
739.81 |
| Jan 27 2016 |
40563 |
739.81 |
| Jan 20 2016 |
27490 |
739.81 |
| Jan 20 2016 |
40593 |
739.81 |
| Jan 13 2016 |
27558 |
739.81 |
| Jan 13 2016 |
40662 |
739.81 |
| Jan 06 2016 |
27583 |
739.81 |
| Jan 06 2016 |
40684 |
739.81 |
| Dec 30 2015 |
27571 |
739.81 |
| Dec 30 2015 |
40667 |
739.81 |
| Dec 23 2015 |
27570 |
739.81 |
| Dec 23 2015 |
40664 |
739.81 |
| Dec 16 2015 |
27570 |
739.81 |
| Dec 16 2015 |
40665 |
739.81 |
| Dec 09 2015 |
27581 |
739.81 |
| Dec 09 2015 |
40672 |
739.81 |
| Dec 02 2015 |
27583 |
739.81 |
| Dec 02 2015 |
40674 |
739.81 |
| Nov 25 2015 |
27584 |
739.81 |
| Nov 25 2015 |
40676 |
739.81 |
| Nov 18 2015 |
27584 |
739.81 |
| Nov 18 2015 |
40675 |
739.81 |
| Nov 11 2015 |
27584 |
739.81 |
| Nov 11 2015 |
40653 |
739.81 |
| Nov 04 2015 |
27584 |
739.81 |
| Nov 04 2015 |
40653 |
739.81 |
| Oct 28 2015 |
27547 |
739.81 |
| Oct 28 2015 |
40588 |
739.81 |
| Oct 21 2015 |
27583 |
739.81 |
| Oct 21 2015 |
40540 |
739.81 |
| Oct 14 2015 |
27448 |
739.81 |
| Oct 14 2015 |
40386 |
739.81 |
| Oct 07 2015 |
27363 |
739.81 |
| Oct 07 2015 |
40395 |
739.81 |
| Sep 30 2015 |
27366 |
739.81 |
| Sep 30 2015 |
40429 |
739.81 |
| Sep 23 2015 |
27328 |
739.81 |
| Sep 23 2015 |
40442 |
739.81 |
| Sep 16 2015 |
27269 |
739.81 |
| Sep 16 2015 |
40220 |
739.81 |
| Sep 09 2015 |
27200 |
739.81 |
| Sep 09 2015 |
40134 |
739.81 |
| Sep 02 2015 |
26955 |
739.81 |
| Sep 02 2015 |
40092 |
739.81 |
| Aug 26 2015 |
27205 |
739.81 |
| Aug 26 2015 |
40273 |
739.81 |
| Aug 19 2015 |
27317 |
739.81 |
| Aug 19 2015 |
40585 |
739.81 |
| Aug 12 2015 |
27481 |
739.81 |
| Aug 12 2015 |
40793 |
739.81 |
