| Jun 23 2017 |
22524 |
563.5 |
| Jun 23 2017 |
30094 |
563.5 |
| Jun 16 2017 |
22575 |
563.5 |
| Jun 16 2017 |
30085 |
563.5 |
| Jun 09 2017 |
22668 |
563.5 |
| Jun 09 2017 |
30014 |
563.5 |
| Jun 02 2017 |
22722 |
563.5 |
| Jun 02 2017 |
30417 |
563.5 |
| May 26 2017 |
22521 |
555.24 |
| May 26 2017 |
29967 |
555.24 |
| May 19 2017 |
22574 |
555.24 |
| May 19 2017 |
30372 |
555.24 |
| May 12 2017 |
22728 |
555.24 |
| May 12 2017 |
30513 |
555.24 |
| May 05 2017 |
22661 |
555.24 |
| May 05 2017 |
30442 |
555.24 |
| Apr 28 2017 |
21090 |
534.79 |
| Apr 28 2017 |
28250 |
534.79 |
| Apr 21 2017 |
21375 |
534.79 |
| Apr 21 2017 |
28547 |
534.79 |
| Apr 14 2017 |
21371 |
534.79 |
| Apr 14 2017 |
28533 |
534.79 |
| Apr 07 2017 |
21534 |
534.79 |
| Apr 07 2017 |
28223 |
534.79 |
| Mar 31 2017 |
21888 |
534.79 |
| Mar 31 2017 |
28425 |
534.79 |
| Mar 24 2017 |
21603 |
534.79 |
| Mar 24 2017 |
27928 |
534.79 |
| Mar 17 2017 |
21701 |
534.79 |
| Mar 17 2017 |
28130 |
534.79 |
| Mar 10 2017 |
21810 |
534.79 |
| Mar 10 2017 |
28146 |
534.79 |
| Mar 03 2017 |
21687 |
534.79 |
| Mar 03 2017 |
27995 |
534.79 |
| Feb 24 2017 |
21551 |
534.79 |
| Feb 24 2017 |
28014 |
534.79 |
| Feb 17 2017 |
21277 |
534.79 |
| Feb 17 2017 |
27939 |
534.79 |
| Feb 10 2017 |
21313 |
534.79 |
| Feb 10 2017 |
28055 |
534.79 |
| Feb 03 2017 |
21307 |
534.79 |
| Feb 03 2017 |
27991 |
534.79 |
| Jan 27 2017 |
21336 |
534.79 |
| Jan 27 2017 |
27993 |
534.79 |
| Jan 20 2017 |
21307 |
534.79 |
| Jan 20 2017 |
27947 |
534.79 |
| Jan 13 2017 |
21324 |
534.79 |
| Jan 13 2017 |
27924 |
534.79 |
| Jan 06 2017 |
21333 |
534.79 |
| Jan 06 2017 |
27932 |
534.79 |
| Dec 30 2016 |
21345 |
534.79 |
| Dec 30 2016 |
27944 |
534.79 |
| Dec 23 2016 |
21345 |
534.79 |
| Dec 23 2016 |
27944 |
534.79 |
| Dec 16 2016 |
21336 |
534.79 |
| Dec 16 2016 |
27940 |
534.79 |
| Dec 09 2016 |
21334 |
534.79 |
| Dec 09 2016 |
27937 |
534.79 |
| Dec 02 2016 |
21334 |
534.79 |
| Dec 02 2016 |
27938 |
534.79 |
| Nov 25 2016 |
21330 |
534.79 |
| Nov 25 2016 |
27935 |
534.79 |
| Nov 18 2016 |
21330 |
534.79 |
| Nov 18 2016 |
27935 |
534.79 |
| Nov 11 2016 |
21330 |
534.79 |
| Nov 11 2016 |
27906 |
534.79 |
| Nov 04 2016 |
21330 |
534.79 |
| Nov 04 2016 |
27906 |
534.79 |
| Oct 28 2016 |
21331 |
534.79 |
| Oct 28 2016 |
27916 |
534.79 |
| Oct 21 2016 |
21328 |
534.79 |
| Oct 21 2016 |
27931 |
534.79 |
| Oct 14 2016 |
21247 |
534.79 |
| Oct 14 2016 |
27892 |
534.79 |
| Oct 07 2016 |
21276 |
534.79 |
| Oct 07 2016 |
27931 |
534.79 |
| Sep 30 2016 |
21342 |
534.79 |
| Sep 30 2016 |
27971 |
534.79 |
| Sep 23 2016 |
21398 |
534.79 |
| Sep 23 2016 |
27785 |
534.79 |
| Sep 16 2016 |
21510 |
534.79 |
| Sep 16 2016 |
27813 |
534.79 |
| Sep 09 2016 |
20908 |
524.19 |
| Sep 09 2016 |
26864 |
524.19 |
| Sep 02 2016 |
21079 |
524.19 |
| Sep 02 2016 |
27015 |
524.19 |
| Aug 26 2016 |
21137 |
524.19 |
| Aug 26 2016 |
26837 |
524.19 |
| Aug 19 2016 |
21173 |
524.19 |
| Aug 19 2016 |
26840 |
524.19 |
| Aug 12 2016 |
21454 |
524.19 |
| Aug 12 2016 |
29051 |
524.19 |
| Aug 05 2016 |
21306 |
524.19 |
| Aug 05 2016 |
29161 |
524.19 |
| Jul 29 2016 |
21368 |
524.19 |
| Jul 29 2016 |
29385 |
524.19 |
| Jul 22 2016 |
21629 |
524.19 |
| Jul 22 2016 |
29674 |
524.19 |
| Jun 22 2016 |
20473 |
506.39 |
| Jun 22 2016 |
28611 |
506.39 |
| Jun 15 2016 |
20516 |
506.39 |
| Jun 15 2016 |
28921 |
506.39 |
| Jun 08 2016 |
20664 |
506.39 |
| Jun 08 2016 |
29055 |
506.39 |
| Jun 01 2016 |
20728 |
506.39 |
| Jun 01 2016 |
29349 |
506.39 |
| May 25 2016 |
19418 |
492.86 |
| May 25 2016 |
27309 |
492.86 |
| May 18 2016 |
19596 |
492.86 |
| May 18 2016 |
27585 |
492.86 |
| May 11 2016 |
19533 |
492.86 |
| May 11 2016 |
27608 |
492.86 |
| May 04 2016 |
19405 |
492.86 |
| May 04 2016 |
27496 |
492.86 |
| Apr 27 2016 |
19732 |
492.35 |
| Apr 27 2016 |
27823 |
492.35 |
| Apr 20 2016 |
19744 |
492.35 |
| Apr 20 2016 |
27808 |
492.35 |
| Apr 13 2016 |
19588 |
492.35 |
| Apr 13 2016 |
27731 |
492.35 |
| Apr 06 2016 |
19694 |
492.35 |
| Apr 06 2016 |
28030 |
492.35 |
| Mar 30 2016 |
19584 |
492.35 |
| Mar 30 2016 |
27869 |
492.35 |
| Mar 23 2016 |
19562 |
492.35 |
| Mar 23 2016 |
27973 |
492.35 |
| Mar 16 2016 |
19505 |
492.35 |
| Mar 16 2016 |
28014 |
492.35 |
| Mar 09 2016 |
19392 |
492.35 |
| Mar 09 2016 |
28087 |
492.35 |
| Mar 02 2016 |
19336 |
492.35 |
| Mar 02 2016 |
27812 |
492.35 |
| Feb 24 2016 |
19242 |
492.35 |
| Feb 24 2016 |
27658 |
492.35 |
| Feb 17 2016 |
19332 |
492.35 |
| Feb 17 2016 |
27943 |
492.35 |
| Feb 10 2016 |
19284 |
492.35 |
| Feb 10 2016 |
27857 |
492.35 |
| Feb 03 2016 |
19272 |
492.35 |
| Feb 03 2016 |
27829 |
492.35 |
| Jan 27 2016 |
19199 |
492.35 |
| Jan 27 2016 |
27799 |
492.35 |
| Jan 20 2016 |
19237 |
492.35 |
| Jan 20 2016 |
27798 |
492.35 |
| Jan 13 2016 |
19285 |
492.35 |
| Jan 13 2016 |
27841 |
492.35 |
| Jan 06 2016 |
19296 |
492.35 |
| Jan 06 2016 |
27855 |
492.35 |
| Dec 30 2015 |
19281 |
492.35 |
| Dec 30 2015 |
27839 |
492.35 |
| Dec 23 2015 |
19280 |
492.35 |
| Dec 23 2015 |
27838 |
492.35 |
| Dec 16 2015 |
19280 |
492.35 |
| Dec 16 2015 |
27839 |
492.35 |
| Dec 09 2015 |
19290 |
492.35 |
| Dec 09 2015 |
27844 |
492.35 |
| Dec 02 2015 |
19291 |
492.35 |
| Dec 02 2015 |
27846 |
492.35 |
| Nov 25 2015 |
19291 |
492.35 |
| Nov 25 2015 |
27847 |
492.35 |
| Nov 18 2015 |
19291 |
492.35 |
| Nov 18 2015 |
27846 |
492.35 |
| Nov 11 2015 |
19291 |
492.35 |
| Nov 11 2015 |
27825 |
492.35 |
| Nov 04 2015 |
19291 |
492.35 |
| Nov 04 2015 |
27825 |
492.35 |
| Oct 28 2015 |
19256 |
492.35 |
| Oct 28 2015 |
27786 |
492.35 |
| Oct 21 2015 |
19277 |
492.35 |
| Oct 21 2015 |
27747 |
492.35 |
| Oct 14 2015 |
19267 |
492.35 |
| Oct 14 2015 |
27726 |
492.35 |
| Oct 07 2015 |
19211 |
492.35 |
| Oct 07 2015 |
27730 |
492.35 |
| Sep 30 2015 |
19209 |
492.35 |
| Sep 30 2015 |
27745 |
492.35 |
| Sep 23 2015 |
19181 |
492.35 |
| Sep 23 2015 |
27780 |
492.35 |
| Sep 16 2015 |
19154 |
492.35 |
| Sep 16 2015 |
27642 |
492.35 |
| Sep 09 2015 |
19110 |
492.3 |
| Sep 09 2015 |
27567 |
492.3 |
| Sep 02 2015 |
18915 |
492.3 |
| Sep 02 2015 |
27504 |
492.3 |
| Aug 26 2015 |
19162 |
492.3 |
| Aug 26 2015 |
27693 |
492.3 |
| Aug 19 2015 |
19230 |
492.3 |
| Aug 19 2015 |
27962 |
492.3 |
| Aug 12 2015 |
19327 |
492.3 |
| Aug 12 2015 |
28092 |
492.3 |
| Aug 05 2015 |
19268 |
492.3 |
| Aug 05 2015 |
28064 |
492.3 |
| Jul 29 2015 |
19482 |
492.3 |
| Jul 29 2015 |
28290 |
492.3 |
| Jul 22 2015 |
19419 |
492.3 |
| Jul 22 2015 |
28379 |
492.3 |
