| Apr 25 2024 |
591 |
494.62 |
| Apr 25 2024 |
691 |
456.33 |
| Apr 25 2024 |
1115 |
471.95 |
| Apr 24 2024 |
592 |
494.62 |
| Apr 24 2024 |
692 |
456.33 |
| Apr 24 2024 |
1113 |
471.95 |
| Apr 17 2024 |
655 |
494.62 |
| Apr 17 2024 |
674 |
456.33 |
| Apr 17 2024 |
1180 |
471.95 |
| Apr 10 2024 |
674 |
502.86 |
| Apr 10 2024 |
609 |
447.84 |
| Apr 10 2024 |
968 |
449.5 |
| Apr 03 2024 |
664 |
494.62 |
| Apr 03 2024 |
672 |
456.33 |
| Apr 03 2024 |
1218 |
476.63 |
| Mar 27 2024 |
666 |
494.62 |
| Mar 27 2024 |
552 |
437.62 |
| Mar 27 2024 |
1043 |
457.39 |
| Mar 21 2024 |
677 |
494.62 |
| Mar 21 2024 |
638 |
451.13 |
| Mar 21 2024 |
1103 |
463.11 |
| Mar 14 2024 |
649 |
494.62 |
| Mar 14 2024 |
637 |
451.13 |
| Mar 14 2024 |
1076 |
463.11 |
| Mar 07 2024 |
650 |
494.62 |
| Mar 07 2024 |
639 |
451.13 |
| Mar 07 2024 |
1082 |
463.11 |
| Feb 29 2024 |
667 |
494.62 |
| Feb 29 2024 |
639 |
451.13 |
| Feb 29 2024 |
1090 |
463.11 |
| Feb 22 2024 |
661 |
494.62 |
| Feb 22 2024 |
625 |
449.28 |
| Feb 22 2024 |
999 |
453.96 |
| Feb 15 2024 |
634 |
487.47 |
| Feb 15 2024 |
631 |
449.28 |
| Feb 15 2024 |
1003 |
455.45 |
| Feb 08 2024 |
566 |
487.47 |
| Feb 08 2024 |
629 |
449.28 |
| Feb 08 2024 |
938 |
455.45 |
| Feb 01 2024 |
567 |
487.47 |
| Feb 01 2024 |
633 |
449.28 |
| Feb 01 2024 |
940 |
455.45 |
| Jan 25 2024 |
565 |
487.47 |
| Jan 25 2024 |
633 |
449.28 |
| Jan 25 2024 |
940 |
455.45 |
| Jan 18 2024 |
565 |
487.47 |
| Jan 18 2024 |
632 |
449.28 |
| Jan 18 2024 |
939 |
455.45 |
| Jan 11 2024 |
565 |
487.47 |
| Jan 11 2024 |
631 |
449.28 |
| Jan 11 2024 |
938 |
455.45 |
| Jan 04 2024 |
565 |
487.47 |
| Jan 04 2024 |
631 |
449.28 |
| Jan 04 2024 |
938 |
455.45 |
| Dec 28 2023 |
565 |
487.47 |
| Dec 28 2023 |
631 |
449.28 |
| Dec 28 2023 |
937 |
455.45 |
| Dec 21 2023 |
565 |
487.47 |
| Dec 21 2023 |
631 |
449.28 |
| Dec 21 2023 |
937 |
455.45 |
| Dec 14 2023 |
565 |
487.47 |
| Dec 14 2023 |
631 |
449.28 |
| Dec 14 2023 |
937 |
455.45 |
| Dec 07 2023 |
565 |
487.47 |
| Dec 07 2023 |
631 |
449.28 |
| Dec 07 2023 |
937 |
455.45 |
| Nov 30 2023 |
564 |
487.47 |
| Nov 30 2023 |
630 |
449.28 |
| Nov 30 2023 |
936 |
455.45 |
| Nov 23 2023 |
564 |
487.47 |
| Nov 23 2023 |
631 |
449.28 |
| Nov 23 2023 |
935 |
455.45 |
| Nov 16 2023 |
564 |
487.47 |
| Nov 16 2023 |
631 |
449.28 |
| Nov 16 2023 |
934 |
455.45 |
| Nov 09 2023 |
564 |
487.47 |
| Nov 09 2023 |
631 |
449.28 |
| Nov 09 2023 |
936 |
455.45 |
| Nov 02 2023 |
564 |
487.47 |
| Nov 02 2023 |
631 |
449.28 |
| Nov 02 2023 |
936 |
455.45 |
| Oct 26 2023 |
560 |
487.47 |
| Oct 26 2023 |
628 |
449.28 |
| Oct 26 2023 |
935 |
455.45 |
| Oct 19 2023 |
561 |
487.47 |
| Oct 19 2023 |
627 |
449.28 |
| Oct 19 2023 |
902 |
455.45 |
| Oct 12 2023 |
560 |
487.47 |
| Oct 12 2023 |
629 |
449.28 |
| Oct 12 2023 |
900 |
455.45 |
| Oct 05 2023 |
560 |
487.47 |
| Oct 05 2023 |
627 |
449.28 |
| Oct 05 2023 |
902 |
455.45 |
| Sep 28 2023 |
561 |
487.47 |
| Sep 28 2023 |
629 |
449.28 |
| Sep 28 2023 |
902 |
455.45 |
| Sep 21 2023 |
561 |
487.47 |
| Sep 21 2023 |
628 |
449.28 |
| Sep 21 2023 |
896 |
455.45 |
| Sep 14 2023 |
564 |
487.47 |
| Sep 14 2023 |
628 |
449.28 |
| Sep 14 2023 |
896 |
455.45 |
| Sep 07 2023 |
564 |
487.47 |
| Sep 07 2023 |
629 |
449.28 |
| Sep 07 2023 |
898 |
455.45 |
| Aug 31 2023 |
561 |
487.47 |
| Aug 31 2023 |
640 |
449.28 |
| Aug 31 2023 |
893 |
455.45 |
| Aug 24 2023 |
561 |
487.47 |
| Aug 24 2023 |
636 |
449.28 |
| Aug 24 2023 |
878 |
455.45 |
| Aug 17 2023 |
562 |
487.47 |
| Aug 17 2023 |
646 |
449.28 |
| Aug 17 2023 |
885 |
455.45 |
| Aug 10 2023 |
563 |
487.47 |
| Aug 10 2023 |
650 |
449.28 |
| Aug 10 2023 |
896 |
455.45 |
| Aug 03 2023 |
564 |
487.47 |
| Aug 03 2023 |
650 |
449.28 |
| Aug 03 2023 |
892 |
455.45 |
| Jul 27 2023 |
567 |
487.47 |
| Jul 27 2023 |
766 |
466.54 |
| Jul 27 2023 |
976 |
466.54 |
| Jul 20 2023 |
578 |
487.47 |
| Jul 20 2023 |
911 |
489.16 |
| Jul 20 2023 |
1189 |
491.75 |
| Jul 13 2023 |
580 |
487.47 |
| Jul 13 2023 |
933 |
489.16 |
| Jul 13 2023 |
1195 |
489.16 |
| Jul 06 2023 |
581 |
487.47 |
| Jul 06 2023 |
945 |
489.16 |
| Jul 06 2023 |
1199 |
489.16 |
| Jun 29 2023 |
583 |
487.47 |
| Jun 29 2023 |
941 |
489.16 |
| Jun 29 2023 |
1197 |
489.16 |
| Jun 22 2023 |
579 |
487.47 |
| Jun 22 2023 |
931 |
487.93 |
| Jun 22 2023 |
1196 |
489.16 |
| Jun 15 2023 |
580 |
487.47 |
| Jun 15 2023 |
936 |
487.93 |
| Jun 15 2023 |
1198 |
489.16 |
| Jun 08 2023 |
587 |
487.47 |
| Jun 08 2023 |
909 |
481.94 |
| Jun 08 2023 |
1216 |
489.49 |
| Jun 01 2023 |
588 |
487.47 |
| Jun 01 2023 |
889 |
481.94 |
| Jun 01 2023 |
1209 |
489.49 |
| May 25 2023 |
583 |
487.47 |
| May 25 2023 |
755 |
462 |
| May 25 2023 |
1218 |
491.16 |
| May 18 2023 |
581 |
487.47 |
| May 18 2023 |
749 |
462 |
| May 18 2023 |
1215 |
491.16 |
| May 11 2023 |
529 |
474.8 |
| May 11 2023 |
734 |
462 |
| May 11 2023 |
1198 |
491.16 |
| May 04 2023 |
483 |
468.93 |
| May 04 2023 |
720 |
462 |
| May 04 2023 |
1085 |
479.71 |
| Apr 27 2023 |
481 |
468.93 |
| Apr 27 2023 |
723 |
462 |
| Apr 27 2023 |
1017 |
470.41 |
| Apr 20 2023 |
468 |
468.93 |
| Apr 20 2023 |
719 |
462.79 |
| Apr 20 2023 |
1076 |
479.71 |
| Apr 13 2023 |
455 |
468.93 |
| Apr 13 2023 |
713 |
462.79 |
| Apr 13 2023 |
1026 |
472.81 |
| Apr 06 2023 |
453 |
468.93 |
| Apr 06 2023 |
713 |
462.79 |
| Apr 06 2023 |
1026 |
472.81 |
| Mar 30 2023 |
449 |
468.93 |
| Mar 30 2023 |
713 |
462.79 |
| Mar 30 2023 |
1024 |
472.81 |
| Mar 23 2023 |
445 |
468.93 |
| Mar 23 2023 |
706 |
462.79 |
| Mar 23 2023 |
1018 |
472.81 |
| Mar 16 2023 |
444 |
468.93 |
| Mar 16 2023 |
705 |
462.79 |
| Mar 16 2023 |
1018 |
472.81 |
| Mar 09 2023 |
421 |
471.91 |
| Mar 09 2023 |
703 |
462.79 |
| Mar 09 2023 |
976 |
468.89 |
| Mar 02 2023 |
420 |
471.91 |
| Mar 02 2023 |
693 |
462.79 |
| Mar 02 2023 |
970 |
468.89 |
| Feb 23 2023 |
422 |
471.91 |
| Feb 23 2023 |
693 |
462.79 |
| Feb 23 2023 |
970 |
468.89 |
| Feb 16 2023 |
451 |
485.58 |
| Feb 16 2023 |
697 |
464.46 |
| Feb 16 2023 |
857 |
455.13 |
| Feb 09 2023 |
450 |
485.58 |
| Feb 09 2023 |
695 |
464.46 |
| Feb 09 2023 |
856 |
455.13 |
| Feb 02 2023 |
450 |
485.58 |
| Feb 02 2023 |
696 |
464.46 |
| Feb 02 2023 |
853 |
455.13 |
| Jan 26 2023 |
452 |
485.58 |
| Jan 26 2023 |
693 |
464.46 |
| Jan 26 2023 |
853 |
455.13 |
| Jan 19 2023 |
452 |
485.58 |
| Jan 19 2023 |
690 |
464.46 |
| Jan 19 2023 |
852 |
455.13 |
| Jan 12 2023 |
452 |
485.58 |
| Jan 12 2023 |
690 |
464.46 |
| Jan 12 2023 |
852 |
455.13 |
| Jan 05 2023 |
452 |
485.58 |
| Jan 05 2023 |
690 |
464.46 |
| Jan 05 2023 |
852 |
455.13 |
| Dec 29 2022 |
452 |
485.58 |
| Dec 29 2022 |
690 |
464.46 |
| Dec 29 2022 |
852 |
455.13 |
| Dec 22 2022 |
452 |
485.58 |
| Dec 22 2022 |
690 |
464.46 |
| Dec 22 2022 |
852 |
455.13 |
| Dec 15 2022 |
448 |
485.58 |
| Dec 15 2022 |
687 |
464.46 |
| Dec 15 2022 |
849 |
455.13 |
| Dec 08 2022 |
448 |
485.58 |
| Dec 08 2022 |
687 |
464.46 |
| Dec 08 2022 |
848 |
455.13 |
| Dec 01 2022 |
448 |
485.58 |
| Dec 01 2022 |
687 |
464.46 |
| Dec 01 2022 |
848 |
455.13 |
| Nov 24 2022 |
448 |
485.58 |
| Nov 24 2022 |
687 |
464.46 |
| Nov 24 2022 |
848 |
455.13 |
| Nov 17 2022 |
447 |
485.58 |
| Nov 17 2022 |
686 |
464.46 |
| Nov 17 2022 |
848 |
455.13 |
| Nov 10 2022 |
447 |
485.58 |
| Nov 10 2022 |
686 |
464.46 |
| Nov 10 2022 |
848 |
455.13 |
| Nov 03 2022 |
447 |
485.58 |
| Nov 03 2022 |
686 |
464.46 |
| Nov 03 2022 |
846 |
455.13 |
| Oct 27 2022 |
447 |
485.58 |
| Oct 27 2022 |
686 |
464.46 |
| Oct 27 2022 |
846 |
455.13 |
| Oct 20 2022 |
447 |
485.58 |
| Oct 20 2022 |
686 |
464.46 |
| Oct 20 2022 |
846 |
455.13 |
| Oct 13 2022 |
447 |
485.58 |
| Oct 13 2022 |
686 |
464.46 |
| Oct 13 2022 |
843 |
455.13 |
| Oct 06 2022 |
331 |
445.4 |
| Oct 06 2022 |
686 |
464.46 |
| Oct 06 2022 |
843 |
455.13 |
| Sep 29 2022 |
331 |
445.4 |
| Sep 29 2022 |
688 |
464.46 |
| Sep 29 2022 |
842 |
455.13 |
| Sep 22 2022 |
331 |
445.4 |
| Sep 22 2022 |
687 |
464.46 |
| Sep 22 2022 |
841 |
455.13 |
| Sep 15 2022 |
330 |
445.4 |
| Sep 15 2022 |
687 |
464.46 |
| Sep 15 2022 |
841 |
455.13 |
| Sep 08 2022 |
329 |
445.4 |
| Sep 08 2022 |
682 |
464.46 |
| Sep 08 2022 |
837 |
455.13 |
| Sep 01 2022 |
330 |
445.4 |
| Sep 01 2022 |
785 |
489.01 |
| Sep 01 2022 |
1003 |
479.55 |
| Aug 25 2022 |
330 |
445.4 |
| Aug 25 2022 |
783 |
489.01 |
| Aug 25 2022 |
991 |
479.55 |
| Aug 18 2022 |
327 |
445.4 |
| Aug 18 2022 |
783 |
489.01 |
| Aug 18 2022 |
988 |
479.55 |
| Aug 11 2022 |
328 |
445.4 |
| Aug 11 2022 |
783 |
489.01 |
| Aug 11 2022 |
985 |
479.55 |
| Aug 04 2022 |
324 |
445.4 |
| Aug 04 2022 |
779 |
489.01 |
| Aug 04 2022 |
983 |
479.55 |
| Jul 28 2022 |
323 |
445.4 |
| Jul 28 2022 |
798 |
496.83 |
| Jul 28 2022 |
1021 |
488.33 |
| Jul 21 2022 |
374 |
467.1 |
| Jul 21 2022 |
810 |
507.08 |
| Jul 21 2022 |
1038 |
493.62 |
| Jul 14 2022 |
370 |
467.1 |
| Jul 14 2022 |
807 |
507.08 |
| Jul 14 2022 |
1034 |
493.62 |
| Jul 07 2022 |
359 |
467.1 |
| Jul 07 2022 |
790 |
507.08 |
| Jul 07 2022 |
1024 |
493.62 |
| Jun 30 2022 |
364 |
470.68 |
| Jun 30 2022 |
722 |
490.74 |
| Jun 30 2022 |
1021 |
493.62 |
| Jun 23 2022 |
361 |
470.68 |
| Jun 23 2022 |
716 |
490.74 |
| Jun 23 2022 |
1014 |
493.62 |
| Jun 16 2022 |
357 |
470.68 |
| Jun 16 2022 |
673 |
492.02 |
| Jun 16 2022 |
996 |
496.36 |
| Jun 09 2022 |
353 |
470.68 |
| Jun 09 2022 |
622 |
481.3 |
| Jun 09 2022 |
925 |
488.52 |
| Jun 02 2022 |
347 |
470.68 |
| Jun 02 2022 |
601 |
481.3 |
| Jun 02 2022 |
890 |
488.52 |
| May 26 2022 |
344 |
470.68 |
| May 26 2022 |
592 |
481.3 |
| May 26 2022 |
881 |
488.52 |
| May 19 2022 |
327 |
470.68 |
| May 19 2022 |
576 |
481.3 |
| May 19 2022 |
859 |
488.52 |
| May 12 2022 |
326 |
470.68 |
| May 12 2022 |
568 |
481.3 |
| May 12 2022 |
849 |
488.52 |
| May 05 2022 |
308 |
471.88 |
| May 05 2022 |
570 |
489.04 |
| May 05 2022 |
882 |
501.12 |
| Apr 28 2022 |
285 |
471.88 |
| Apr 28 2022 |
550 |
489.04 |
| Apr 28 2022 |
830 |
501.12 |
| Apr 21 2022 |
253 |
471.88 |
| Apr 21 2022 |
531 |
489.04 |
| Apr 21 2022 |
806 |
501.12 |
| Apr 14 2022 |
223 |
471.88 |
| Apr 14 2022 |
519 |
489.04 |
| Apr 14 2022 |
783 |
501.12 |
| Apr 07 2022 |
216 |
471.88 |
| Apr 07 2022 |
523 |
490.05 |
| Apr 07 2022 |
733 |
489.89 |
| Mar 31 2022 |
212 |
471.88 |
| Mar 31 2022 |
518 |
490.05 |
| Mar 31 2022 |
724 |
489.89 |
| Mar 24 2022 |
187 |
471.88 |
| Mar 24 2022 |
495 |
490.05 |
| Mar 24 2022 |
701 |
489.89 |
| Mar 17 2022 |
186 |
471.88 |
| Mar 17 2022 |
487 |
490.05 |
| Mar 17 2022 |
692 |
489.89 |
| Mar 10 2022 |
163 |
471.88 |
| Mar 10 2022 |
482 |
490.05 |
| Mar 10 2022 |
667 |
489.89 |
| Mar 03 2022 |
174 |
471.88 |
| Mar 03 2022 |
493 |
490.05 |
| Mar 03 2022 |
684 |
489.89 |
| Feb 24 2022 |
131 |
435.5 |
| Feb 24 2022 |
484 |
490.05 |
| Feb 24 2022 |
619 |
477.81 |
| Feb 17 2022 |
134 |
435.5 |
| Feb 17 2022 |
468 |
490.05 |
| Feb 17 2022 |
601 |
477.81 |
| Feb 10 2022 |
257 |
516.73 |
| Feb 10 2022 |
470 |
490.05 |
| Feb 10 2022 |
626 |
477.81 |
| Feb 03 2022 |
259 |
516.73 |
| Feb 03 2022 |
476 |
490.05 |
| Feb 03 2022 |
627 |
477.81 |
| Jan 27 2022 |
265 |
516.73 |
| Jan 27 2022 |
479 |
490.05 |
| Jan 27 2022 |
626 |
477.81 |
| Jan 20 2022 |
268 |
516.73 |
| Jan 20 2022 |
480 |
490.05 |
| Jan 20 2022 |
627 |
477.81 |
| Jan 13 2022 |
268 |
516.73 |
| Jan 13 2022 |
482 |
490.05 |
| Jan 13 2022 |
627 |
477.81 |
| Jan 06 2022 |
268 |
516.73 |
| Jan 06 2022 |
482 |
490.05 |
| Jan 06 2022 |
627 |
477.81 |
| Dec 30 2021 |
269 |
516.73 |
| Dec 30 2021 |
482 |
490.05 |
| Dec 30 2021 |
631 |
477.81 |
| Dec 23 2021 |
269 |
516.73 |
| Dec 23 2021 |
482 |
490.05 |
| Dec 23 2021 |
631 |
477.81 |
| Dec 16 2021 |
269 |
516.73 |
| Dec 16 2021 |
482 |
490.05 |
| Dec 16 2021 |
631 |
477.81 |
| Dec 09 2021 |
269 |
516.73 |
| Dec 09 2021 |
482 |
490.05 |
| Dec 09 2021 |
631 |
477.81 |
| Dec 02 2021 |
269 |
516.73 |
| Dec 02 2021 |
482 |
490.05 |
| Dec 02 2021 |
631 |
477.81 |
| Nov 25 2021 |
269 |
516.73 |
| Nov 25 2021 |
482 |
490.05 |
| Nov 25 2021 |
631 |
477.81 |
| Nov 18 2021 |
269 |
516.73 |
| Nov 18 2021 |
482 |
490.05 |
| Nov 18 2021 |
631 |
477.81 |
| Nov 11 2021 |
269 |
516.73 |
| Nov 11 2021 |
482 |
490.05 |
| Nov 11 2021 |
631 |
477.81 |
| Nov 04 2021 |
269 |
516.73 |
| Nov 04 2021 |
482 |
490.05 |
| Nov 04 2021 |
634 |
477.81 |
| Oct 28 2021 |
269 |
516.73 |
| Oct 28 2021 |
482 |
490.05 |
| Oct 28 2021 |
634 |
477.81 |
| Oct 21 2021 |
269 |
516.73 |
| Oct 21 2021 |
482 |
490.05 |
| Oct 21 2021 |
634 |
477.81 |
| Oct 14 2021 |
273 |
516.73 |
| Oct 14 2021 |
482 |
490.05 |
| Oct 14 2021 |
636 |
477.81 |
| Oct 07 2021 |
273 |
516.73 |
| Oct 07 2021 |
482 |
490.05 |
| Oct 07 2021 |
636 |
477.81 |
| Sep 30 2021 |
273 |
516.73 |
| Sep 30 2021 |
480 |
490.05 |
| Sep 30 2021 |
631 |
477.81 |
| Sep 23 2021 |
273 |
516.73 |
| Sep 23 2021 |
470 |
490.05 |
| Sep 23 2021 |
625 |
477.81 |
| Sep 16 2021 |
269 |
516.73 |
| Sep 16 2021 |
467 |
490.05 |
| Sep 16 2021 |
616 |
477.81 |
| Sep 09 2021 |
274 |
516.73 |
| Sep 09 2021 |
472 |
490.05 |
| Sep 09 2021 |
620 |
477.81 |
| Sep 02 2021 |
266 |
516.73 |
| Sep 02 2021 |
494 |
504.13 |
| Sep 02 2021 |
655 |
489.89 |
| Aug 26 2021 |
267 |
516.73 |
| Aug 26 2021 |
514 |
504.13 |
| Aug 26 2021 |
698 |
489.89 |
| Aug 19 2021 |
339 |
516.73 |
| Aug 19 2021 |
487 |
504.13 |
| Aug 19 2021 |
722 |
489.89 |
| Aug 12 2021 |
342 |
516.73 |
| Aug 12 2021 |
481 |
504.13 |
| Aug 12 2021 |
710 |
489.89 |
| Aug 05 2021 |
344 |
516.73 |
| Aug 05 2021 |
481 |
507.13 |
| Aug 05 2021 |
710 |
491.89 |
| Jul 29 2021 |
346 |
515.76 |
| Jul 29 2021 |
446 |
487.9 |
| Jul 29 2021 |
687 |
485.62 |
| Jul 22 2021 |
405 |
546.47 |
| Jul 22 2021 |
443 |
489.48 |
| Jul 22 2021 |
696 |
489.48 |
| Jul 15 2021 |
413 |
546.47 |
| Jul 15 2021 |
457 |
489.48 |
| Jul 15 2021 |
711 |
489.48 |
| Jul 08 2021 |
453 |
562.06 |
| Jul 08 2021 |
464 |
489.48 |
| Jul 08 2021 |
725 |
489.48 |
| Jul 01 2021 |
463 |
562.06 |
| Jul 01 2021 |
489 |
489.48 |
| Jul 01 2021 |
747 |
489.48 |
| Jun 24 2021 |
469 |
562.06 |
| Jun 24 2021 |
389 |
457.93 |
| Jun 24 2021 |
554 |
451.57 |
| Jun 17 2021 |
461 |
562.06 |
| Jun 17 2021 |
199 |
414.49 |
| Jun 17 2021 |
347 |
416.33 |
| Jun 10 2021 |
473 |
562.06 |
| Jun 10 2021 |
171 |
414.49 |
| Jun 10 2021 |
318 |
416.33 |
| Jun 03 2021 |
282 |
408.78 |
| May 27 2021 |
482 |
562.06 |
| May 27 2021 |
472 |
430.54 |
| May 27 2021 |
465 |
408.78 |
| May 07 2021 |
8279 |
413.48 |
| Apr 30 2021 |
813 |
362.24 |
| Apr 30 2021 |
1559 |
558.95 |
| Apr 30 2021 |
2397 |
440.32 |
| Apr 30 2021 |
2904 |
413.48 |
| Apr 23 2021 |
619 |
362.24 |
| Apr 23 2021 |
2273 |
440.32 |
| Apr 23 2021 |
1518 |
558.95 |
| Apr 23 2021 |
2619 |
413.48 |
| Apr 16 2021 |
1442 |
558.95 |
| Apr 16 2021 |
2115 |
440.32 |
| Apr 16 2021 |
438 |
362.24 |
| Apr 16 2021 |
2328 |
413.48 |
| Apr 09 2021 |
1810 |
449.51 |
| Apr 09 2021 |
1442 |
558.95 |
| Apr 09 2021 |
393 |
362.24 |
| Apr 09 2021 |
2048 |
422.51 |
| Apr 02 2021 |
384 |
362.24 |
| Apr 02 2021 |
1803 |
449.51 |
| Apr 02 2021 |
1442 |
558.95 |
| Apr 02 2021 |
2020 |
422.51 |
| Mar 26 2021 |
1616 |
449.51 |
| Mar 26 2021 |
1442 |
558.95 |
| Mar 26 2021 |
267 |
362.24 |
| Mar 26 2021 |
1854 |
422.51 |
| Mar 19 2021 |
1566 |
462.17 |
| Mar 19 2021 |
267 |
362.24 |
| Mar 19 2021 |
1668 |
422.51 |
| Mar 12 2021 |
250 |
362.24 |
| Mar 12 2021 |
1435 |
462.17 |
| Mar 12 2021 |
1524 |
422.51 |
| Mar 05 2021 |
2125 |
462.17 |
| Mar 05 2021 |
394 |
362.24 |
| Mar 05 2021 |
2235 |
422.51 |
| Feb 26 2021 |
2546 |
462.17 |
| Feb 26 2021 |
432 |
362.24 |
| Feb 26 2021 |
2580 |
422.51 |
| Feb 19 2021 |
2697 |
462.17 |
| Feb 19 2021 |
516 |
362.24 |
| Feb 19 2021 |
2885 |
422.51 |
| Feb 12 2021 |
5243 |
561.33 |
| Feb 12 2021 |
2941 |
462.17 |
| Feb 12 2021 |
2344 |
600.66 |
| Feb 12 2021 |
3097 |
422.51 |
| Feb 05 2021 |
3185 |
462.17 |
| Feb 05 2021 |
2572 |
600.66 |
| Feb 05 2021 |
5594 |
561.33 |
| Feb 05 2021 |
3255 |
422.51 |
| Jan 29 2021 |
3263 |
462.17 |
| Jan 29 2021 |
2594 |
600.66 |
| Jan 29 2021 |
5781 |
561.33 |
| Jan 29 2021 |
3337 |
422.51 |
| Jan 22 2021 |
5946 |
561.33 |
| Jan 22 2021 |
2612 |
600.66 |
| Jan 22 2021 |
3333 |
462.17 |
| Jan 22 2021 |
3399 |
422.51 |
| Jan 15 2021 |
2612 |
600.66 |
| Jan 15 2021 |
3455 |
462.17 |
| Jan 15 2021 |
5946 |
561.33 |
| Jan 15 2021 |
3454 |
422.51 |
| Jan 08 2021 |
2612 |
600.66 |
| Jan 08 2021 |
3455 |
462.17 |
| Jan 08 2021 |
5946 |
561.33 |
| Jan 08 2021 |
3445 |
422.51 |
| Jan 01 2021 |
3437 |
462.17 |
| Jan 01 2021 |
2612 |
600.66 |
| Jan 01 2021 |
5946 |
561.33 |
| Jan 01 2021 |
3417 |
422.51 |
| Dec 25 2020 |
5946 |
561.33 |
| Dec 25 2020 |
2612 |
600.66 |
| Dec 25 2020 |
3437 |
462.17 |
| Dec 25 2020 |
3417 |
422.51 |
| Dec 18 2020 |
3437 |
462.17 |
| Dec 18 2020 |
2542 |
600.66 |
| Dec 18 2020 |
5946 |
561.33 |
| Dec 18 2020 |
3417 |
422.51 |
| Dec 11 2020 |
2542 |
600.66 |
| Dec 11 2020 |
3437 |
462.17 |
| Dec 11 2020 |
5946 |
561.33 |
| Dec 11 2020 |
3409 |
422.51 |
| Dec 04 2020 |
3403 |
462.17 |
| Dec 04 2020 |
2542 |
600.66 |
| Dec 04 2020 |
5946 |
561.33 |
| Dec 04 2020 |
3390 |
422.51 |
| Nov 27 2020 |
3403 |
462.17 |
| Nov 27 2020 |
2542 |
600.66 |
| Nov 27 2020 |
5946 |
561.33 |
| Nov 27 2020 |
3390 |
422.51 |
| Nov 20 2020 |
3403 |
462.17 |
| Nov 20 2020 |
2542 |
600.66 |
| Nov 20 2020 |
5946 |
561.33 |
| Nov 20 2020 |
3390 |
422.51 |
| Nov 13 2020 |
2542 |
600.66 |
| Nov 13 2020 |
3403 |
462.17 |
| Nov 13 2020 |
5946 |
561.33 |
| Nov 13 2020 |
3390 |
422.51 |
| Nov 06 2020 |
5946 |
561.33 |
| Nov 06 2020 |
3403 |
462.17 |
| Nov 06 2020 |
2542 |
600.66 |
| Nov 06 2020 |
3441 |
422.51 |
| Oct 30 2020 |
2511 |
600.66 |
| Oct 30 2020 |
3399 |
462.17 |
| Oct 30 2020 |
5931 |
561.33 |
| Oct 30 2020 |
3388 |
422.51 |
| Oct 23 2020 |
3399 |
462.17 |
| Oct 23 2020 |
2490 |
600.66 |
| Oct 23 2020 |
5707 |
561.33 |
| Oct 23 2020 |
3347 |
422.51 |
| Oct 16 2020 |
6537 |
760.42 |
| Oct 16 2020 |
4731 |
510.99 |
| Oct 16 2020 |
2389 |
600.66 |
| Oct 16 2020 |
7482 |
510.99 |
| Oct 09 2020 |
4688 |
510.99 |
| Oct 09 2020 |
2389 |
600.66 |
| Oct 09 2020 |
6519 |
760.42 |
| Oct 09 2020 |
7439 |
510.99 |
| Oct 02 2020 |
6464 |
760.42 |
| Oct 02 2020 |
5260 |
569.7 |
| Oct 02 2020 |
2339 |
600.66 |
| Oct 02 2020 |
8326 |
556.66 |
| Sep 25 2020 |
6368 |
760.42 |
| Sep 25 2020 |
5342 |
569.7 |
| Sep 25 2020 |
2105 |
600.66 |
| Sep 25 2020 |
8380 |
556.66 |
| Sep 18 2020 |
5382 |
569.7 |
| Sep 18 2020 |
2139 |
600.66 |
| Sep 18 2020 |
6413 |
760.42 |
| Sep 18 2020 |
8426 |
556.66 |
| Sep 11 2020 |
1987 |
600.66 |
| Sep 11 2020 |
5518 |
575.68 |
| Sep 11 2020 |
6186 |
760.42 |
| Sep 11 2020 |
8222 |
561.78 |
| Sep 04 2020 |
5906 |
575.68 |
| Sep 04 2020 |
2078 |
600.66 |
| Sep 04 2020 |
7105 |
760.42 |
| Sep 04 2020 |
9208 |
561.78 |
| Aug 28 2020 |
7557 |
760.42 |
| Aug 28 2020 |
6499 |
575.68 |
| Aug 28 2020 |
2505 |
600.66 |
| Aug 28 2020 |
9828 |
561.78 |
| Aug 21 2020 |
2510 |
600.66 |
| Aug 21 2020 |
7229 |
615.63 |
| Aug 21 2020 |
8088 |
760.42 |
| Aug 21 2020 |
11334 |
605.03 |
| Aug 14 2020 |
2861 |
600.66 |
| Aug 14 2020 |
7676 |
633.99 |
| Aug 14 2020 |
8470 |
760.42 |
| Aug 14 2020 |
12352 |
645 |
| Aug 07 2020 |
9162 |
760.42 |
| Aug 07 2020 |
3153 |
600.66 |
| Aug 07 2020 |
8344 |
633.99 |
| Aug 07 2020 |
13282 |
645 |
| Jul 31 2020 |
9135 |
633.99 |
| Jul 31 2020 |
3366 |
600.66 |
| Jul 31 2020 |
9743 |
760.42 |
| Jul 31 2020 |
14224 |
645 |
| Jul 24 2020 |
9887 |
632.1 |
| Jul 24 2020 |
3394 |
600.66 |
| Jul 24 2020 |
10036 |
679.11 |
| Jul 24 2020 |
15103 |
638.24 |
| Jul 17 2020 |
3525 |
600.66 |
| Jul 17 2020 |
10657 |
622.75 |
| Jul 17 2020 |
10624 |
679.11 |
| Jul 17 2020 |
15779 |
633.27 |
| Jul 10 2020 |
11010 |
660.87 |
| Jul 10 2020 |
11481 |
602.3 |
| Jul 10 2020 |
3898 |
600.66 |
| Jul 10 2020 |
15813 |
579.9 |
| Jul 03 2020 |
11769 |
602.3 |
| Jul 03 2020 |
4003 |
600.66 |
| Jul 03 2020 |
11297 |
660.87 |
| Jul 03 2020 |
16139 |
579.9 |
| Jun 26 2020 |
4274 |
600.66 |
| Jun 26 2020 |
11742 |
563.82 |
| Jun 26 2020 |
11754 |
660.87 |
| Jun 26 2020 |
16683 |
573.59 |
| Jun 19 2020 |
4426 |
600.66 |
| Jun 19 2020 |
11930 |
558.05 |
| Jun 19 2020 |
12094 |
660.87 |
| Jun 19 2020 |
17294 |
573.59 |
| Jun 12 2020 |
12414 |
558.05 |
| Jun 12 2020 |
4624 |
600.66 |
| Jun 12 2020 |
12780 |
660.87 |
| Jun 12 2020 |
17999 |
573.59 |
| Jun 05 2020 |
13017 |
558.05 |
| Jun 05 2020 |
4847 |
600.66 |
| Jun 05 2020 |
13078 |
660.87 |
| Jun 05 2020 |
18629 |
573.59 |
| May 29 2020 |
5207 |
600.66 |
| May 29 2020 |
13484 |
558.05 |
| May 29 2020 |
13461 |
660.87 |
| May 29 2020 |
19206 |
573.59 |
| May 22 2020 |
13797 |
660.87 |
| May 22 2020 |
14023 |
558.05 |
| May 22 2020 |
5430 |
600.66 |
| May 22 2020 |
19745 |
573.59 |
| May 15 2020 |
6211 |
600.66 |
| May 15 2020 |
14341 |
558.05 |
| May 15 2020 |
14524 |
660.87 |
| May 15 2020 |
20350 |
573.59 |
| May 08 2020 |
14694 |
558.05 |
| May 08 2020 |
6418 |
600.66 |
| May 08 2020 |
14947 |
660.87 |
| May 08 2020 |
20870 |
573.59 |
| May 01 2020 |
15688 |
660.47 |
| May 01 2020 |
15407 |
558.05 |
| May 01 2020 |
7025 |
606.48 |
| May 01 2020 |
21761 |
573.59 |
| Apr 24 2020 |
15976 |
558.05 |
| Apr 24 2020 |
7178 |
606.48 |
| Apr 24 2020 |
16419 |
652.86 |
| Apr 24 2020 |
23286 |
573.59 |
| Apr 17 2020 |
16975 |
652.86 |
| Apr 17 2020 |
16101 |
558.05 |
| Apr 17 2020 |
7185 |
606.48 |
| Apr 17 2020 |
23755 |
573.59 |
| Apr 10 2020 |
17574 |
652.86 |
| Apr 10 2020 |
16484 |
558.05 |
| Apr 10 2020 |
7412 |
606.48 |
| Apr 10 2020 |
24327 |
573.59 |
| Apr 03 2020 |
7844 |
606.48 |
| Apr 03 2020 |
16867 |
558.05 |
| Apr 03 2020 |
18275 |
652.86 |
| Apr 03 2020 |
24907 |
573.59 |
| Mar 27 2020 |
8369 |
606.48 |
| Mar 27 2020 |
17275 |
558.05 |
| Mar 27 2020 |
19018 |
652.86 |
| Mar 27 2020 |
25561 |
573.59 |
| Mar 20 2020 |
8404 |
591.43 |
| Mar 20 2020 |
17549 |
558.05 |
| Mar 20 2020 |
19415 |
652.86 |
| Mar 20 2020 |
25899 |
573.59 |
| Mar 13 2020 |
19809 |
652.86 |
| Mar 13 2020 |
8238 |
591.43 |
| Mar 13 2020 |
17699 |
558.05 |
| Mar 13 2020 |
26254 |
573.59 |
| Mar 06 2020 |
17835 |
558.05 |
| Mar 06 2020 |
8324 |
591.43 |
| Mar 06 2020 |
20253 |
652.86 |
| Mar 06 2020 |
26497 |
573.59 |
| Feb 28 2020 |
17821 |
558.05 |
| Feb 28 2020 |
8668 |
591.43 |
| Feb 28 2020 |
20244 |
652.86 |
| Feb 28 2020 |
26496 |
573.59 |
| Feb 21 2020 |
19592 |
625.96 |
| Feb 21 2020 |
8201 |
586.81 |
| Feb 21 2020 |
17637 |
558.05 |
| Feb 21 2020 |
25044 |
554.22 |
| Feb 14 2020 |
17690 |
558.05 |
| Feb 14 2020 |
8338 |
586.81 |
| Feb 14 2020 |
19663 |
625.96 |
| Feb 14 2020 |
25104 |
554.22 |
| Feb 07 2020 |
8421 |
586.81 |
| Feb 07 2020 |
17586 |
558.05 |
| Feb 07 2020 |
19573 |
625.96 |
| Feb 07 2020 |
24940 |
554.22 |
| Jan 31 2020 |
8436 |
586.81 |
| Jan 31 2020 |
17620 |
558.05 |
| Jan 31 2020 |
19672 |
625.96 |
| Jan 31 2020 |
25001 |
554.22 |
| Jan 24 2020 |
19708 |
625.96 |
| Jan 24 2020 |
8428 |
586.81 |
| Jan 24 2020 |
17670 |
558.05 |
| Jan 24 2020 |
25037 |
554.22 |
| Jan 17 2020 |
8428 |
586.81 |
| Jan 17 2020 |
17496 |
558.05 |
| Jan 17 2020 |
19731 |
625.96 |
| Jan 17 2020 |
24902 |
554.22 |
| Jan 10 2020 |
17494 |
558.05 |
| Jan 10 2020 |
8428 |
586.81 |
| Jan 10 2020 |
19731 |
625.96 |
| Jan 10 2020 |
24904 |
554.22 |
| Jan 03 2020 |
8429 |
586.81 |
| Jan 03 2020 |
17502 |
558.05 |
| Jan 03 2020 |
19733 |
625.96 |
| Jan 03 2020 |
24913 |
554.22 |
| Dec 27 2019 |
8485 |
586.81 |
| Dec 27 2019 |
17490 |
558.05 |
| Dec 27 2019 |
19733 |
625.96 |
| Dec 27 2019 |
24908 |
554.22 |
| Dec 20 2019 |
17490 |
558.05 |
| Dec 20 2019 |
8485 |
586.81 |
| Dec 20 2019 |
19733 |
625.96 |
| Dec 20 2019 |
24908 |
554.22 |
| Dec 13 2019 |
8486 |
586.81 |
| Dec 13 2019 |
17491 |
558.05 |
| Dec 13 2019 |
19734 |
625.96 |
| Dec 13 2019 |
24909 |
554.22 |
| Dec 06 2019 |
19734 |
625.96 |
| Dec 06 2019 |
17482 |
558.05 |
| Dec 06 2019 |
8486 |
586.81 |
| Dec 06 2019 |
24895 |
554.22 |
| Nov 29 2019 |
17427 |
558.05 |
| Nov 29 2019 |
8486 |
586.81 |
| Nov 29 2019 |
19734 |
625.96 |
| Nov 29 2019 |
24862 |
554.22 |
| Nov 22 2019 |
8486 |
586.81 |
| Nov 22 2019 |
17427 |
558.05 |
| Nov 22 2019 |
19734 |
625.96 |
| Nov 22 2019 |
24862 |
554.22 |
| Nov 15 2019 |
19734 |
625.96 |
| Nov 15 2019 |
8486 |
586.81 |
| Nov 15 2019 |
17428 |
558.05 |
| Nov 15 2019 |
24867 |
554.22 |
| Nov 08 2019 |
17444 |
558.05 |
| Nov 08 2019 |
8486 |
586.81 |
| Nov 08 2019 |
19651 |
625.96 |
| Nov 08 2019 |
24777 |
554.22 |
| Nov 01 2019 |
19176 |
625.96 |
| Nov 01 2019 |
17419 |
558.05 |
| Nov 01 2019 |
8486 |
586.81 |
| Nov 01 2019 |
24418 |
554.22 |
| Oct 25 2019 |
19176 |
625.96 |
| Oct 25 2019 |
17438 |
558.05 |
| Oct 25 2019 |
8487 |
586.81 |
| Oct 25 2019 |
24436 |
554.22 |
| Oct 18 2019 |
8487 |
586.81 |
| Oct 18 2019 |
17438 |
558.05 |
| Oct 18 2019 |
19277 |
625.96 |
| Oct 18 2019 |
24491 |
554.22 |
| Oct 11 2019 |
8485 |
586.81 |
| Oct 11 2019 |
17437 |
558.05 |
| Oct 11 2019 |
19209 |
625.96 |
| Oct 11 2019 |
24440 |
554.22 |
| Oct 04 2019 |
17466 |
558.05 |
| Oct 04 2019 |
8478 |
586.81 |
| Oct 04 2019 |
19161 |
625.96 |
| Oct 04 2019 |
24413 |
554.22 |
| Sep 27 2019 |
19164 |
625.96 |
| Sep 27 2019 |
17476 |
558.05 |
| Sep 27 2019 |
8478 |
586.81 |
| Sep 27 2019 |
24547 |
554.22 |
| Sep 20 2019 |
17498 |
558.05 |
| Sep 20 2019 |
8542 |
586.81 |
| Sep 20 2019 |
19067 |
625.96 |
| Sep 20 2019 |
24521 |
554.22 |
| Sep 13 2019 |
17498 |
558.05 |
| Sep 13 2019 |
8684 |
586.81 |
| Sep 13 2019 |
19192 |
625.96 |
| Sep 13 2019 |
24580 |
554.22 |
| Sep 06 2019 |
19653 |
625.96 |
| Sep 06 2019 |
8673 |
586.81 |
| Sep 06 2019 |
17509 |
558.05 |
| Sep 06 2019 |
25034 |
554.22 |
| Aug 30 2019 |
17706 |
558.05 |
| Aug 30 2019 |
8759 |
586.81 |
| Aug 30 2019 |
19762 |
625.96 |
| Aug 30 2019 |
25208 |
554.22 |
| Aug 23 2019 |
8899 |
586.81 |
| Aug 23 2019 |
17861 |
558.67 |
| Aug 23 2019 |
20036 |
626.48 |
| Aug 23 2019 |
26257 |
565.33 |
| Aug 16 2019 |
17821 |
558.67 |
| Aug 16 2019 |
8885 |
586.81 |
| Aug 16 2019 |
19902 |
626.48 |
| Aug 16 2019 |
26176 |
565.33 |
| Aug 09 2019 |
19964 |
626.48 |
| Aug 09 2019 |
17890 |
558.67 |
| Aug 09 2019 |
8927 |
586.81 |
| Aug 09 2019 |
26279 |
565.33 |
| Aug 02 2019 |
8998 |
586.81 |
| Aug 02 2019 |
18049 |
558.67 |
| Aug 02 2019 |
20162 |
626.48 |
| Aug 02 2019 |
26479 |
565.33 |
| Jul 26 2019 |
18161 |
558.67 |
| Jul 26 2019 |
9021 |
586.81 |
| Jul 26 2019 |
20328 |
638.68 |
| Jul 26 2019 |
26152 |
558.67 |
| Jul 19 2019 |
17916 |
552.29 |
| Jul 19 2019 |
9078 |
582.25 |
| Jul 19 2019 |
20640 |
638.68 |
| Jul 19 2019 |
25914 |
552.29 |
| Jul 12 2019 |
18051 |
552.29 |
| Jul 12 2019 |
9049 |
582.25 |
| Jul 12 2019 |
20556 |
638.68 |
| Jul 12 2019 |
25959 |
552.29 |
| Jul 05 2019 |
18498 |
552.29 |
| Jul 05 2019 |
9127 |
582.25 |
| Jul 05 2019 |
20706 |
630.8 |
| Jul 05 2019 |
26430 |
552.29 |
| Jun 28 2019 |
18916 |
556.09 |
| Jun 28 2019 |
9237 |
582.25 |
| Jun 28 2019 |
20819 |
630.8 |
| Jun 28 2019 |
26927 |
556.09 |
| Jun 21 2019 |
20766 |
630.8 |
| Jun 21 2019 |
20057 |
584 |
| Jun 21 2019 |
9090 |
582.25 |
| Jun 21 2019 |
28500 |
585.18 |
| Jun 14 2019 |
20245 |
584 |
| Jun 14 2019 |
8911 |
582.25 |
| Jun 14 2019 |
20735 |
634.82 |
| Jun 14 2019 |
28585 |
585.18 |
| Jun 07 2019 |
20512 |
584 |
| Jun 07 2019 |
8981 |
582.25 |
| Jun 07 2019 |
20886 |
634.82 |
| Jun 07 2019 |
28853 |
585.18 |
| May 31 2019 |
20864 |
634.82 |
| May 31 2019 |
20459 |
585.18 |
| May 31 2019 |
9120 |
582.25 |
| May 31 2019 |
28765 |
585.6 |
| May 24 2019 |
19824 |
569.53 |
| May 24 2019 |
8975 |
582.25 |
| May 24 2019 |
20792 |
634.82 |
| May 24 2019 |
29221 |
596.26 |
| May 17 2019 |
20846 |
634.82 |
| May 17 2019 |
19922 |
569.53 |
| May 17 2019 |
9069 |
582.25 |
| May 17 2019 |
29221 |
596.26 |
| May 10 2019 |
21009 |
634.82 |
| May 10 2019 |
9017 |
582.25 |
| May 10 2019 |
19906 |
569.53 |
| May 10 2019 |
29221 |
596.26 |
| May 03 2019 |
19729 |
564.57 |
| May 03 2019 |
8938 |
567.23 |
| May 03 2019 |
21048 |
630.81 |
| May 03 2019 |
28894 |
585.57 |
| Apr 26 2019 |
19704 |
564.57 |
| Apr 26 2019 |
8960 |
567.23 |
| Apr 26 2019 |
21204 |
630.81 |
| Apr 26 2019 |
28204 |
585.57 |
| Apr 19 2019 |
19872 |
564.57 |
| Apr 19 2019 |
9021 |
567.23 |
| Apr 19 2019 |
21039 |
620.09 |
| Apr 19 2019 |
28223 |
585.57 |
| Apr 18 2019 |
21050 |
620.09 |
| Apr 18 2019 |
19907 |
564.57 |
| Apr 18 2019 |
9033 |
567.23 |
| Apr 12 2019 |
20114 |
564.57 |
| Apr 12 2019 |
8975 |
567.23 |
| Apr 12 2019 |
21042 |
620.09 |
| Apr 12 2019 |
28345 |
585.57 |
| Apr 05 2019 |
19699 |
564.57 |
| Apr 05 2019 |
8891 |
567.23 |
| Apr 05 2019 |
20214 |
620.09 |
| Apr 05 2019 |
27602 |
585.57 |
| Mar 29 2019 |
19465 |
564.57 |
| Mar 29 2019 |
8511 |
567.23 |
| Mar 29 2019 |
20029 |
620.09 |
| Mar 29 2019 |
27346 |
585.57 |
| Mar 22 2019 |
19573 |
620.09 |
| Mar 22 2019 |
19479 |
573.1 |
| Mar 22 2019 |
8742 |
573.14 |
| Mar 22 2019 |
26044 |
569.1 |
| Mar 15 2019 |
9262 |
583.76 |
| Mar 15 2019 |
19337 |
573.1 |
| Mar 15 2019 |
19711 |
620.09 |
| Mar 15 2019 |
25926 |
569.1 |
| Mar 08 2019 |
8893 |
583.76 |
| Mar 08 2019 |
19175 |
573.1 |
| Mar 08 2019 |
19368 |
620.09 |
| Mar 08 2019 |
25539 |
569.1 |
| Mar 01 2019 |
19206 |
573.1 |
| Mar 01 2019 |
9116 |
583.76 |
| Mar 01 2019 |
19530 |
620.09 |
| Mar 01 2019 |
25659 |
569.1 |
| Feb 22 2019 |
19629 |
620.09 |
| Feb 22 2019 |
19217 |
573.1 |
| Feb 22 2019 |
9141 |
583.76 |
| Feb 22 2019 |
25741 |
569.1 |
| Feb 15 2019 |
19154 |
573.1 |
| Feb 15 2019 |
9121 |
583.76 |
| Feb 15 2019 |
19444 |
620.09 |
| Feb 15 2019 |
25474 |
569.1 |
| Feb 08 2019 |
18928 |
573.1 |
| Feb 08 2019 |
9327 |
583.76 |
| Feb 08 2019 |
19380 |
620.09 |
| Feb 08 2019 |
25223 |
569.1 |
| Feb 01 2019 |
9351 |
583.76 |
| Feb 01 2019 |
18954 |
573.1 |
| Feb 01 2019 |
19372 |
620.09 |
| Feb 01 2019 |
25221 |
569.1 |
| Jan 25 2019 |
9351 |
583.76 |
| Jan 25 2019 |
18946 |
573.1 |
| Jan 25 2019 |
19419 |
620.09 |
| Jan 25 2019 |
25251 |
569.1 |
| Jan 18 2019 |
9395 |
583.76 |
| Jan 18 2019 |
18965 |
573.1 |
| Jan 18 2019 |
19499 |
620.09 |
| Jan 18 2019 |
25288 |
569.1 |
| Jan 11 2019 |
18935 |
573.1 |
| Jan 11 2019 |
9395 |
583.76 |
| Jan 11 2019 |
19499 |
620.09 |
| Jan 11 2019 |
25257 |
569.1 |
| Jan 04 2019 |
19500 |
620.09 |
| Jan 04 2019 |
18954 |
573.1 |
| Jan 04 2019 |
9395 |
583.76 |
| Jan 04 2019 |
25272 |
569.1 |
| Dec 28 2018 |
9387 |
583.76 |
| Dec 28 2018 |
18954 |
573.1 |
| Dec 28 2018 |
19500 |
620.09 |
| Dec 28 2018 |
25272 |
569.1 |
| Dec 21 2018 |
9387 |
583.76 |
| Dec 21 2018 |
18954 |
573.1 |
| Dec 21 2018 |
19500 |
620.09 |
| Dec 21 2018 |
25272 |
569.1 |
| Dec 14 2018 |
19500 |
620.09 |
| Dec 14 2018 |
9387 |
583.76 |
| Dec 14 2018 |
18954 |
573.1 |
| Dec 14 2018 |
25272 |
569.1 |
| Dec 07 2018 |
18941 |
573.1 |
| Dec 07 2018 |
9456 |
594.38 |
| Dec 07 2018 |
19500 |
620.09 |
| Dec 07 2018 |
25262 |
569.1 |
| Nov 30 2018 |
19500 |
620.09 |
| Nov 30 2018 |
18941 |
573.1 |
| Nov 30 2018 |
9456 |
594.38 |
| Nov 30 2018 |
25262 |
569.1 |
| Nov 23 2018 |
19500 |
620.09 |
| Nov 23 2018 |
18941 |
573.1 |
| Nov 23 2018 |
9463 |
594.38 |
| Nov 23 2018 |
25262 |
569.1 |
| Nov 16 2018 |
18941 |
573.1 |
| Nov 16 2018 |
9463 |
594.38 |
| Nov 16 2018 |
19500 |
620.09 |
| Nov 16 2018 |
25262 |
569.1 |
| Nov 09 2018 |
9463 |
594.38 |
| Nov 09 2018 |
18941 |
573.1 |
| Nov 09 2018 |
19501 |
620.09 |
| Nov 09 2018 |
25263 |
569.1 |
| Nov 02 2018 |
18941 |
573.1 |
| Nov 02 2018 |
9463 |
594.38 |
| Nov 02 2018 |
19501 |
620.09 |
| Nov 02 2018 |
25224 |
569.1 |
| Oct 26 2018 |
19488 |
620.09 |
| Oct 26 2018 |
9463 |
594.38 |
| Oct 26 2018 |
18941 |
573.1 |
| Oct 26 2018 |
25214 |
569.1 |
| Oct 19 2018 |
9463 |
594.38 |
| Oct 19 2018 |
18941 |
573.1 |
| Oct 19 2018 |
19535 |
620.09 |
| Oct 19 2018 |
25250 |
569.1 |
| Oct 12 2018 |
18913 |
573.1 |
| Oct 12 2018 |
9440 |
594.38 |
| Oct 12 2018 |
19449 |
620.09 |
| Oct 12 2018 |
25182 |
569.1 |
| Oct 05 2018 |
19460 |
620.09 |
| Oct 05 2018 |
18864 |
573.1 |
| Oct 05 2018 |
9440 |
594.38 |
| Oct 05 2018 |
25306 |
569.1 |
| Sep 28 2018 |
9446 |
594.38 |
| Sep 28 2018 |
18869 |
573.1 |
| Sep 28 2018 |
18966 |
620.09 |
| Sep 28 2018 |
24714 |
569.1 |
| Sep 21 2018 |
9340 |
594.38 |
| Sep 21 2018 |
18800 |
573.1 |
| Sep 21 2018 |
18903 |
620.09 |
| Sep 21 2018 |
24652 |
569.1 |
| Sep 14 2018 |
18880 |
573.1 |
| Sep 14 2018 |
9563 |
594.38 |
| Sep 14 2018 |
18981 |
620.09 |
| Sep 14 2018 |
24725 |
569.1 |
| Sep 07 2018 |
9620 |
594.38 |
| Sep 07 2018 |
19360 |
620.09 |
| Sep 07 2018 |
19030 |
573.1 |
| Sep 07 2018 |
25178 |
569.1 |
| Aug 31 2018 |
19384 |
620.09 |
| Aug 31 2018 |
19134 |
573.1 |
| Aug 31 2018 |
9709 |
594.38 |
| Aug 31 2018 |
25262 |
569.1 |
| Aug 24 2018 |
19452 |
620.09 |
| Aug 24 2018 |
18942 |
573.1 |
| Aug 24 2018 |
9831 |
594.38 |
| Aug 24 2018 |
25215 |
569.1 |
| Aug 17 2018 |
19256 |
573.1 |
| Aug 17 2018 |
19352 |
620.09 |
| Aug 17 2018 |
9803 |
594.38 |
| Aug 17 2018 |
25509 |
569.1 |
| Aug 10 2018 |
19223 |
573.1 |
| Aug 10 2018 |
9778 |
594.38 |
| Aug 10 2018 |
19341 |
620.09 |
| Aug 10 2018 |
25601 |
569.1 |
| Aug 03 2018 |
9851 |
594.38 |
| Aug 03 2018 |
19420 |
573.1 |
| Aug 03 2018 |
19559 |
620.09 |
| Aug 03 2018 |
25840 |
569.1 |
| Jul 27 2018 |
9967 |
594.38 |
| Jul 27 2018 |
19441 |
573.1 |
| Jul 27 2018 |
19730 |
615.33 |
| Jul 27 2018 |
25938 |
569.1 |
| Jul 20 2018 |
19651 |
573.1 |
| Jul 20 2018 |
10144 |
594.38 |
| Jul 20 2018 |
19708 |
615.33 |
| Jul 20 2018 |
26228 |
569.1 |
| Jul 13 2018 |
19962 |
615.33 |
| Jul 13 2018 |
10254 |
594.38 |
| Jul 13 2018 |
20431 |
605.69 |
| Jul 13 2018 |
27899 |
615.24 |
| Jul 06 2018 |
20118 |
591.83 |
| Jul 06 2018 |
20340 |
649.49 |
| Jul 06 2018 |
10445 |
612.33 |
| Jul 06 2018 |
27560 |
607.72 |
| Jun 29 2018 |
20644 |
677.53 |
| Jun 29 2018 |
10409 |
612.33 |
| Jun 29 2018 |
20033 |
591.83 |
| Jun 29 2018 |
27465 |
607.72 |
| Jun 22 2018 |
10864 |
655.26 |
| Jun 22 2018 |
20420 |
591.83 |
| Jun 22 2018 |
20837 |
663.57 |
| Jun 22 2018 |
27891 |
607.72 |
| Jun 15 2018 |
10887 |
655.26 |
| Jun 15 2018 |
20988 |
666.75 |
| Jun 15 2018 |
20030 |
584.61 |
| Jun 15 2018 |
27021 |
585.26 |
| Jun 08 2018 |
20262 |
584.61 |
| Jun 08 2018 |
11019 |
655.26 |
| Jun 08 2018 |
21104 |
665.28 |
| Jun 08 2018 |
27275 |
585.26 |
| Jun 01 2018 |
21575 |
665.28 |
| Jun 01 2018 |
20441 |
584.61 |
| Jun 01 2018 |
10946 |
655.26 |
| Jun 01 2018 |
27674 |
585.26 |
| May 25 2018 |
10986 |
655.26 |
| May 25 2018 |
19837 |
567.58 |
| May 25 2018 |
21686 |
665.28 |
| May 25 2018 |
27711 |
581.63 |
| May 18 2018 |
21830 |
665.28 |
| May 18 2018 |
19577 |
562.93 |
| May 18 2018 |
10821 |
655.26 |
| May 18 2018 |
26633 |
561.34 |
| May 11 2018 |
10758 |
655.26 |
| May 11 2018 |
19474 |
562.93 |
| May 11 2018 |
21847 |
665.28 |
| May 11 2018 |
26721 |
561.34 |
| May 04 2018 |
19698 |
562.93 |
| May 04 2018 |
22058 |
647.36 |
| May 04 2018 |
10945 |
671.01 |
| May 04 2018 |
26957 |
561.34 |
| Apr 27 2018 |
11033 |
671.01 |
| Apr 27 2018 |
19786 |
562.93 |
| Apr 27 2018 |
22208 |
682.1 |
| Apr 27 2018 |
26646 |
558.52 |
| Apr 20 2018 |
20001 |
562.93 |
| Apr 20 2018 |
10957 |
671.01 |
| Apr 20 2018 |
22308 |
682.1 |
| Apr 20 2018 |
26837 |
558.52 |
| Apr 13 2018 |
19970 |
562.93 |
| Apr 13 2018 |
22081 |
682.1 |
| Apr 13 2018 |
10704 |
671.01 |
| Apr 13 2018 |
26720 |
558.52 |
| Apr 06 2018 |
19840 |
562.93 |
| Apr 06 2018 |
10756 |
671.01 |
| Apr 06 2018 |
22546 |
682.1 |
| Apr 06 2018 |
26848 |
558.52 |
| Mar 30 2018 |
10641 |
671.01 |
| Mar 30 2018 |
19993 |
562.93 |
| Mar 30 2018 |
23086 |
682.1 |
| Mar 30 2018 |
27229 |
558.52 |
| Mar 23 2018 |
10436 |
671.01 |
| Mar 23 2018 |
23255 |
682.1 |
| Mar 23 2018 |
20005 |
562.93 |
| Mar 23 2018 |
27420 |
558.52 |
| Mar 16 2018 |
22968 |
682.1 |
| Mar 16 2018 |
10374 |
692.78 |
| Mar 16 2018 |
20947 |
585.76 |
| Mar 16 2018 |
28233 |
570.62 |
| Mar 09 2018 |
10251 |
692.78 |
| Mar 09 2018 |
20746 |
585.76 |
| Mar 09 2018 |
22693 |
682.1 |
| Mar 09 2018 |
28148 |
570.62 |
| Mar 02 2018 |
10678 |
692.78 |
| Mar 02 2018 |
21002 |
585.76 |
| Mar 02 2018 |
22831 |
682.1 |
| Mar 02 2018 |
28494 |
570.62 |
| Feb 23 2018 |
23081 |
682.1 |
| Feb 23 2018 |
10910 |
692.78 |
| Feb 23 2018 |
21235 |
585.76 |
| Feb 23 2018 |
28725 |
570.62 |
| Feb 16 2018 |
10884 |
692.78 |
| Feb 16 2018 |
21169 |
585.76 |
| Feb 16 2018 |
23190 |
682.1 |
| Feb 16 2018 |
28707 |
570.62 |
| Feb 09 2018 |
21197 |
585.76 |
| Feb 09 2018 |
10847 |
692.78 |
| Feb 09 2018 |
22893 |
682.1 |
| Feb 09 2018 |
28363 |
570.62 |
| Feb 02 2018 |
10939 |
692.78 |
| Feb 02 2018 |
21136 |
585.76 |
| Feb 02 2018 |
22732 |
682.1 |
| Feb 02 2018 |
28235 |
570.62 |
| Jan 26 2018 |
10939 |
692.78 |
| Jan 26 2018 |
21163 |
585.76 |
| Jan 26 2018 |
22838 |
682.1 |
| Jan 26 2018 |
28283 |
570.62 |
| Jan 19 2018 |
21178 |
585.76 |
| Jan 19 2018 |
10939 |
692.78 |
| Jan 19 2018 |
22826 |
682.1 |
| Jan 19 2018 |
28277 |
570.62 |
| Jan 12 2018 |
10874 |
692.78 |
| Jan 12 2018 |
21164 |
585.76 |
| Jan 12 2018 |
22864 |
682.1 |
| Jan 12 2018 |
28275 |
570.62 |
| Jan 05 2018 |
22864 |
682.1 |
| Jan 05 2018 |
21200 |
585.76 |
| Jan 05 2018 |
10874 |
692.78 |
| Jan 05 2018 |
28304 |
570.62 |
| Dec 29 2017 |
21201 |
585.76 |
| Dec 29 2017 |
10949 |
692.78 |
| Dec 29 2017 |
22864 |
682.1 |
| Dec 29 2017 |
28304 |
570.62 |
| Dec 22 2017 |
21203 |
585.76 |
| Dec 22 2017 |
10949 |
692.78 |
| Dec 22 2017 |
22864 |
682.1 |
| Dec 22 2017 |
28306 |
570.62 |
| Dec 15 2017 |
22864 |
682.1 |
| Dec 15 2017 |
21187 |
585.76 |
| Dec 15 2017 |
10949 |
692.78 |
| Dec 15 2017 |
28297 |
570.62 |
| Dec 08 2017 |
22864 |
682.1 |
| Dec 08 2017 |
21187 |
585.76 |
| Dec 08 2017 |
10949 |
692.78 |
| Dec 08 2017 |
28297 |
570.62 |
| Dec 01 2017 |
21187 |
585.76 |
| Dec 01 2017 |
10943 |
692.78 |
| Dec 01 2017 |
22864 |
682.1 |
| Dec 01 2017 |
28297 |
570.62 |
| Nov 24 2017 |
22864 |
682.1 |
| Nov 24 2017 |
10943 |
692.78 |
| Nov 24 2017 |
21187 |
585.76 |
| Nov 24 2017 |
28297 |
570.62 |
| Nov 17 2017 |
22865 |
682.1 |
| Nov 17 2017 |
10943 |
692.78 |
| Nov 17 2017 |
21187 |
585.76 |
| Nov 17 2017 |
28298 |
570.62 |
| Nov 10 2017 |
10943 |
692.78 |
| Nov 10 2017 |
21187 |
585.76 |
| Nov 10 2017 |
22915 |
682.1 |
| Nov 10 2017 |
28324 |
570.62 |
| Nov 03 2017 |
21188 |
585.76 |
| Nov 03 2017 |
10943 |
692.78 |
| Nov 03 2017 |
22915 |
682.1 |
| Nov 03 2017 |
28325 |
570.62 |
| Oct 27 2017 |
22919 |
682.1 |
| Oct 27 2017 |
21188 |
585.76 |
| Oct 27 2017 |
10943 |
692.78 |
| Oct 27 2017 |
28354 |
570.62 |
| Oct 20 2017 |
10884 |
692.78 |
| Oct 20 2017 |
21215 |
585.76 |
| Oct 20 2017 |
22739 |
682.1 |
| Oct 20 2017 |
28266 |
570.62 |
| Oct 13 2017 |
21215 |
585.76 |
| Oct 13 2017 |
10940 |
692.78 |
| Oct 13 2017 |
22804 |
682.1 |
| Oct 13 2017 |
28304 |
570.62 |
| Oct 06 2017 |
10940 |
692.78 |
| Oct 06 2017 |
21199 |
585.76 |
| Oct 06 2017 |
22773 |
682.1 |
| Oct 06 2017 |
28291 |
570.62 |
| Sep 29 2017 |
22771 |
682.1 |
| Sep 29 2017 |
21221 |
585.76 |
| Sep 29 2017 |
10951 |
692.78 |
| Sep 29 2017 |
28200 |
570.62 |
| Sep 22 2017 |
21196 |
585.76 |
| Sep 22 2017 |
10936 |
692.78 |
| Sep 22 2017 |
23107 |
682.1 |
| Sep 22 2017 |
28504 |
570.62 |
| Sep 15 2017 |
21285 |
585.76 |
| Sep 15 2017 |
10718 |
692.78 |
| Sep 15 2017 |
23068 |
682.1 |
| Sep 15 2017 |
28552 |
570.62 |
| Sep 08 2017 |
22999 |
682.1 |
| Sep 08 2017 |
21282 |
585.76 |
| Sep 08 2017 |
10254 |
692.78 |
| Sep 08 2017 |
28678 |
570.62 |
| Sep 01 2017 |
21568 |
585.76 |
| Sep 01 2017 |
10377 |
692.78 |
| Sep 01 2017 |
23059 |
682.1 |
| Sep 01 2017 |
28799 |
570.62 |
| Aug 25 2017 |
10314 |
692.78 |
| Aug 25 2017 |
21602 |
585.76 |
| Aug 25 2017 |
23432 |
682.1 |
| Aug 25 2017 |
29199 |
570.62 |
| Aug 18 2017 |
10775 |
692.78 |
| Aug 18 2017 |
21629 |
585.76 |
| Aug 18 2017 |
23514 |
682.1 |
| Aug 18 2017 |
29340 |
570.62 |
| Aug 11 2017 |
22632 |
636.88 |
| Aug 11 2017 |
10648 |
692.78 |
| Aug 11 2017 |
23597 |
682.1 |
| Aug 11 2017 |
31141 |
613.66 |
| Aug 04 2017 |
22810 |
636.88 |
| Aug 04 2017 |
10817 |
692.78 |
| Aug 04 2017 |
23718 |
682.1 |
| Aug 04 2017 |
31432 |
613.66 |
| Jul 28 2017 |
10933 |
692.78 |
| Jul 28 2017 |
22884 |
636.88 |
| Jul 28 2017 |
23898 |
682.1 |
| Jul 28 2017 |
31639 |
613.66 |
| Jul 21 2017 |
23718 |
662.21 |
| Jul 21 2017 |
11015 |
682.04 |
| Jul 21 2017 |
22792 |
622.82 |
| Jul 21 2017 |
31203 |
595.35 |
| Jul 14 2017 |
11077 |
682.04 |
| Jul 14 2017 |
22960 |
622.82 |
| Jul 14 2017 |
23864 |
662.21 |
| Jul 14 2017 |
31352 |
595.35 |
| Jul 07 2017 |
23270 |
640.75 |
| Jul 07 2017 |
11218 |
711.89 |
| Jul 07 2017 |
23837 |
646.4 |
| Jul 07 2017 |
32479 |
628.08 |
| Jun 30 2017 |
23874 |
646.4 |
| Jun 30 2017 |
23426 |
640.75 |
| Jun 30 2017 |
11167 |
711.89 |
| Jun 30 2017 |
32585 |
628.08 |
| Jun 23 2017 |
24353 |
665.73 |
| Jun 23 2017 |
24533 |
639.62 |
| Jun 23 2017 |
11370 |
728.98 |
| Jun 23 2017 |
32951 |
636.16 |
| Jun 16 2017 |
24582 |
639.62 |
| Jun 16 2017 |
11272 |
728.98 |
| Jun 16 2017 |
24354 |
665.73 |
| Jun 16 2017 |
32925 |
636.16 |
| Jun 09 2017 |
24461 |
690.66 |
| Jun 09 2017 |
11218 |
714.52 |
| Jun 09 2017 |
24655 |
639.62 |
| Jun 09 2017 |
32892 |
638.68 |
| Jun 02 2017 |
25111 |
706.58 |
| Jun 02 2017 |
11251 |
727.78 |
| Jun 02 2017 |
24720 |
639.62 |
| Jun 02 2017 |
33361 |
638.68 |
| May 26 2017 |
11106 |
715.8 |
| May 26 2017 |
25229 |
660.16 |
| May 26 2017 |
25179 |
704.54 |
| May 26 2017 |
33872 |
655.97 |
| May 19 2017 |
11524 |
715.8 |
| May 19 2017 |
25273 |
660.16 |
| May 19 2017 |
25894 |
704.54 |
| May 19 2017 |
34368 |
655.97 |
| May 12 2017 |
26007 |
699.99 |
| May 12 2017 |
25440 |
660.16 |
| May 12 2017 |
11673 |
715.8 |
| May 12 2017 |
34520 |
655.97 |
| May 05 2017 |
11891 |
725.16 |
| May 05 2017 |
25480 |
674.37 |
| May 05 2017 |
26012 |
707.64 |
| May 05 2017 |
34662 |
670.11 |
| Apr 28 2017 |
25172 |
674.37 |
| Apr 28 2017 |
11911 |
725.16 |
| Apr 28 2017 |
25679 |
707.64 |
| Apr 28 2017 |
34219 |
670.11 |
| Apr 21 2017 |
25557 |
674.37 |
| Apr 21 2017 |
12074 |
725.16 |
| Apr 21 2017 |
26074 |
707.64 |
| Apr 21 2017 |
34688 |
670.11 |
| Apr 14 2017 |
26396 |
707.64 |
| Apr 14 2017 |
12314 |
725.16 |
| Apr 14 2017 |
25564 |
674.37 |
| Apr 14 2017 |
34691 |
670.11 |
| Apr 07 2017 |
25798 |
674.37 |
| Apr 07 2017 |
12462 |
725.16 |
| Apr 07 2017 |
26222 |
707.64 |
| Apr 07 2017 |
34367 |
670.11 |
| Mar 31 2017 |
12966 |
725.16 |
| Mar 31 2017 |
26194 |
674.37 |
| Mar 31 2017 |
26280 |
707.64 |
| Mar 31 2017 |
34599 |
670.11 |
| Mar 24 2017 |
25769 |
707.64 |
| Mar 24 2017 |
12626 |
749.62 |
| Mar 24 2017 |
26024 |
693.79 |
| Mar 24 2017 |
34285 |
688.5 |
| Mar 17 2017 |
12822 |
749.62 |
| Mar 17 2017 |
26171 |
693.79 |
| Mar 17 2017 |
26201 |
707.64 |
| Mar 17 2017 |
34527 |
688.5 |
| Mar 10 2017 |
26319 |
693.79 |
| Mar 10 2017 |
12619 |
749.62 |
| Mar 10 2017 |
26212 |
707.64 |
| Mar 10 2017 |
34539 |
688.5 |
| Mar 03 2017 |
26088 |
693.79 |
| Mar 03 2017 |
12757 |
749.62 |
| Mar 03 2017 |
25911 |
707.64 |
| Mar 03 2017 |
34244 |
688.5 |
| Feb 24 2017 |
12897 |
749.62 |
| Feb 24 2017 |
25917 |
693.79 |
| Feb 24 2017 |
26083 |
707.64 |
| Feb 24 2017 |
34186 |
688.5 |
| Feb 17 2017 |
12760 |
749.62 |
| Feb 17 2017 |
25593 |
693.79 |
| Feb 17 2017 |
25976 |
707.64 |
| Feb 17 2017 |
34107 |
688.5 |
| Feb 10 2017 |
25647 |
693.79 |
| Feb 10 2017 |
12997 |
749.62 |
| Feb 10 2017 |
26321 |
707.64 |
| Feb 10 2017 |
34271 |
688.5 |
| Feb 03 2017 |
26258 |
707.64 |
| Feb 03 2017 |
25656 |
693.79 |
| Feb 03 2017 |
12956 |
749.62 |
| Feb 03 2017 |
34204 |
688.5 |
| Jan 27 2017 |
12935 |
749.62 |
| Jan 27 2017 |
25686 |
693.79 |
| Jan 27 2017 |
26250 |
707.64 |
| Jan 27 2017 |
34202 |
688.5 |
| Jan 20 2017 |
12973 |
749.62 |
| Jan 20 2017 |
25673 |
693.79 |
| Jan 20 2017 |
26205 |
707.64 |
| Jan 20 2017 |
34169 |
688.5 |
| Jan 13 2017 |
26177 |
707.64 |
| Jan 13 2017 |
12973 |
749.62 |
| Jan 13 2017 |
25693 |
693.79 |
| Jan 13 2017 |
34157 |
688.5 |
| Jan 06 2017 |
26177 |
707.64 |
| Jan 06 2017 |
25704 |
693.79 |
| Jan 06 2017 |
12973 |
749.62 |
| Jan 06 2017 |
34165 |
688.5 |
| Dec 30 2016 |
25714 |
693.79 |
| Dec 30 2016 |
12974 |
749.62 |
| Dec 30 2016 |
26178 |
707.64 |
| Dec 30 2016 |
34175 |
688.5 |
| Dec 23 2016 |
26178 |
707.64 |
| Dec 23 2016 |
25714 |
693.79 |
| Dec 23 2016 |
12974 |
749.62 |
| Dec 23 2016 |
34175 |
688.5 |
| Dec 16 2016 |
26178 |
707.64 |
| Dec 16 2016 |
12974 |
749.62 |
| Dec 16 2016 |
25694 |
693.79 |
| Dec 16 2016 |
34165 |
688.5 |
| Dec 09 2016 |
12979 |
749.62 |
| Dec 09 2016 |
25686 |
693.79 |
| Dec 09 2016 |
26167 |
707.64 |
| Dec 09 2016 |
34159 |
688.5 |
| Dec 02 2016 |
25686 |
693.79 |
| Dec 02 2016 |
12979 |
749.62 |
| Dec 02 2016 |
26167 |
707.64 |
| Dec 02 2016 |
34160 |
688.5 |
| Nov 25 2016 |
26167 |
707.64 |
| Nov 25 2016 |
12968 |
749.62 |
| Nov 25 2016 |
25681 |
693.79 |
| Nov 25 2016 |
34156 |
688.5 |
| Nov 18 2016 |
12968 |
749.62 |
| Nov 18 2016 |
25681 |
693.79 |
| Nov 18 2016 |
26167 |
707.64 |
| Nov 18 2016 |
34156 |
688.5 |
| Nov 11 2016 |
25681 |
693.79 |
| Nov 11 2016 |
12968 |
749.62 |
| Nov 11 2016 |
26109 |
707.64 |
| Nov 11 2016 |
34110 |
688.5 |
| Nov 04 2016 |
12968 |
749.62 |
| Nov 04 2016 |
25681 |
693.79 |
| Nov 04 2016 |
26109 |
707.64 |
| Nov 04 2016 |
34110 |
688.5 |
| Oct 28 2016 |
26115 |
707.64 |
| Oct 28 2016 |
12963 |
749.62 |
| Oct 28 2016 |
25682 |
693.79 |
| Oct 28 2016 |
34116 |
688.5 |
| Oct 21 2016 |
12963 |
749.62 |
| Oct 21 2016 |
25680 |
693.79 |
| Oct 21 2016 |
26146 |
707.64 |
| Oct 21 2016 |
34137 |
688.5 |
| Oct 14 2016 |
25572 |
693.79 |
| Oct 14 2016 |
12967 |
749.62 |
| Oct 14 2016 |
26167 |
707.64 |
| Oct 14 2016 |
34084 |
688.5 |
| Oct 07 2016 |
26213 |
707.64 |
| Oct 07 2016 |
25607 |
693.79 |
| Oct 07 2016 |
12965 |
749.62 |
| Oct 07 2016 |
34138 |
688.5 |
| Sep 30 2016 |
13016 |
749.62 |
| Sep 30 2016 |
25674 |
693.79 |
| Sep 30 2016 |
26232 |
707.64 |
| Sep 30 2016 |
34183 |
688.5 |
| Sep 23 2016 |
12973 |
749.62 |
| Sep 23 2016 |
25828 |
693.79 |
| Sep 23 2016 |
25895 |
707.64 |
| Sep 23 2016 |
34027 |
688.5 |
| Sep 16 2016 |
12964 |
749.62 |
| Sep 16 2016 |
25934 |
693.79 |
| Sep 16 2016 |
25770 |
707.64 |
| Sep 16 2016 |
34022 |
688.5 |
| Sep 09 2016 |
13120 |
749.62 |
| Sep 09 2016 |
26054 |
693.79 |
| Sep 09 2016 |
25915 |
707.64 |
| Sep 09 2016 |
34180 |
688.5 |
| Sep 02 2016 |
13319 |
749.62 |
| Sep 02 2016 |
26218 |
693.79 |
| Sep 02 2016 |
25963 |
707.64 |
| Sep 02 2016 |
34314 |
688.5 |
| Aug 26 2016 |
26291 |
693.79 |
| Aug 26 2016 |
12861 |
749.62 |
| Aug 26 2016 |
25783 |
707.64 |
| Aug 26 2016 |
34133 |
688.5 |
| Aug 19 2016 |
25780 |
707.64 |
| Aug 19 2016 |
26340 |
693.79 |
| Aug 19 2016 |
13097 |
749.62 |
| Aug 19 2016 |
34122 |
688.5 |
| Aug 12 2016 |
13466 |
749.62 |
| Aug 12 2016 |
26692 |
693.79 |
| Aug 12 2016 |
25818 |
707.64 |
| Aug 12 2016 |
36814 |
684.46 |
| Aug 05 2016 |
26497 |
693.79 |
| Aug 05 2016 |
13591 |
749.62 |
| Aug 05 2016 |
25878 |
707.64 |
| Aug 05 2016 |
36968 |
684.46 |
| Jul 29 2016 |
25775 |
707.64 |
| Jul 29 2016 |
13741 |
749.62 |
| Jul 29 2016 |
26615 |
693.79 |
| Jul 29 2016 |
37269 |
684.46 |
| Jul 22 2016 |
25900 |
707.64 |
| Jul 22 2016 |
13857 |
749.62 |
| Jul 22 2016 |
27026 |
716.11 |
| Jul 22 2016 |
37544 |
688.4 |
| Jun 22 2016 |
26448 |
738.55 |
| Jun 22 2016 |
27366 |
722.53 |
| Jun 22 2016 |
13659 |
769.32 |
| Jun 22 2016 |
38819 |
700.28 |
| Jun 15 2016 |
26834 |
738.55 |
| Jun 15 2016 |
27441 |
722.53 |
| Jun 15 2016 |
14203 |
769.32 |
| Jun 15 2016 |
39328 |
700.28 |
| Jun 08 2016 |
27684 |
733.31 |
| Jun 08 2016 |
14406 |
787.78 |
| Jun 08 2016 |
27002 |
747.33 |
| Jun 08 2016 |
39622 |
707.56 |
| Jun 01 2016 |
14601 |
787.78 |
| Jun 01 2016 |
27749 |
733.31 |
| Jun 01 2016 |
27027 |
747.33 |
| Jun 01 2016 |
39887 |
707.56 |
| May 25 2016 |
27605 |
733.31 |
| May 25 2016 |
14453 |
787.78 |
| May 25 2016 |
26966 |
747.33 |
| May 25 2016 |
39627 |
707.56 |
| May 18 2016 |
14589 |
787.78 |
| May 18 2016 |
27905 |
746.12 |
| May 18 2016 |
27094 |
755.19 |
| May 18 2016 |
40173 |
729.7 |
| May 11 2016 |
27254 |
800.14 |
| May 11 2016 |
27853 |
767.63 |
| May 11 2016 |
14477 |
750 |
| May 11 2016 |
40412 |
767.08 |
| May 04 2016 |
14469 |
750 |
| May 04 2016 |
27717 |
767.63 |
| May 04 2016 |
27138 |
800.14 |
| May 04 2016 |
40288 |
767.08 |
| Apr 27 2016 |
28150 |
767.63 |
| Apr 27 2016 |
14753 |
750 |
| Apr 27 2016 |
27334 |
800.14 |
| Apr 27 2016 |
40785 |
767.08 |
| Apr 20 2016 |
27230 |
800.14 |
| Apr 20 2016 |
14699 |
750 |
| Apr 20 2016 |
28243 |
767.63 |
| Apr 20 2016 |
40780 |
767.08 |
| Apr 13 2016 |
27946 |
767.63 |
| Apr 13 2016 |
14622 |
750 |
| Apr 13 2016 |
28017 |
800.14 |
| Apr 13 2016 |
40810 |
767.08 |
| Apr 06 2016 |
28761 |
800.14 |
| Apr 06 2016 |
28265 |
767.63 |
| Apr 06 2016 |
14825 |
750 |
| Apr 06 2016 |
41410 |
767.08 |
| Mar 30 2016 |
28543 |
800.14 |
| Mar 30 2016 |
28174 |
767.63 |
| Mar 30 2016 |
14364 |
750 |
| Mar 30 2016 |
41218 |
767.08 |
| Mar 23 2016 |
15026 |
750 |
| Mar 23 2016 |
28069 |
767.63 |
| Mar 23 2016 |
28997 |
800.14 |
| Mar 23 2016 |
41366 |
767.08 |
| Mar 16 2016 |
14954 |
750 |
| Mar 16 2016 |
28071 |
767.63 |
| Mar 16 2016 |
29141 |
800.14 |
| Mar 16 2016 |
41400 |
767.08 |
| Mar 09 2016 |
14990 |
750 |
| Mar 09 2016 |
27835 |
767.63 |
| Mar 09 2016 |
29186 |
800.14 |
| Mar 09 2016 |
41301 |
767.08 |
| Mar 02 2016 |
28671 |
800.14 |
| Mar 02 2016 |
15017 |
750 |
| Mar 02 2016 |
27761 |
767.63 |
| Mar 02 2016 |
40819 |
767.08 |
| Feb 24 2016 |
14929 |
750 |
| Feb 24 2016 |
27605 |
767.63 |
| Feb 24 2016 |
28571 |
800.14 |
| Feb 24 2016 |
40609 |
767.08 |
| Feb 17 2016 |
27763 |
767.63 |
| Feb 17 2016 |
15134 |
750 |
| Feb 17 2016 |
28965 |
800.14 |
| Feb 17 2016 |
41055 |
767.08 |
| Feb 10 2016 |
28704 |
800.14 |
| Feb 10 2016 |
15239 |
750 |
| Feb 10 2016 |
27620 |
767.63 |
| Feb 10 2016 |
40788 |
767.08 |
| Feb 03 2016 |
27617 |
767.63 |
| Feb 03 2016 |
15261 |
750 |
| Feb 03 2016 |
28657 |
800.14 |
| Feb 03 2016 |
40749 |
767.08 |
| Jan 27 2016 |
27495 |
767.63 |
| Jan 27 2016 |
15261 |
750 |
| Jan 27 2016 |
28702 |
800.14 |
| Jan 27 2016 |
40659 |
767.08 |
| Jan 20 2016 |
27564 |
767.63 |
| Jan 20 2016 |
15292 |
750 |
| Jan 20 2016 |
28721 |
800.14 |
| Jan 20 2016 |
40688 |
767.08 |
| Jan 13 2016 |
28756 |
800.14 |
| Jan 13 2016 |
27635 |
767.63 |
| Jan 13 2016 |
15292 |
750 |
| Jan 13 2016 |
40759 |
767.08 |
| Jan 06 2016 |
15292 |
750 |
| Jan 06 2016 |
27660 |
767.63 |
| Jan 06 2016 |
28756 |
800.14 |
| Jan 06 2016 |
40781 |
767.08 |
| Dec 30 2015 |
27647 |
767.63 |
| Dec 30 2015 |
15308 |
750 |
| Dec 30 2015 |
28756 |
800.14 |
| Dec 30 2015 |
40762 |
767.08 |
| Dec 23 2015 |
27646 |
767.63 |
| Dec 23 2015 |
15308 |
750 |
| Dec 23 2015 |
28751 |
800.14 |
| Dec 23 2015 |
40759 |
767.08 |
| Dec 16 2015 |
15308 |
750 |
| Dec 16 2015 |
27646 |
767.63 |
| Dec 16 2015 |
28752 |
800.14 |
| Dec 16 2015 |
40760 |
767.08 |
| Dec 09 2015 |
15308 |
750 |
| Dec 09 2015 |
27657 |
767.63 |
| Dec 09 2015 |
28753 |
800.14 |
| Dec 09 2015 |
40767 |
767.08 |
| Dec 02 2015 |
27659 |
767.63 |
| Dec 02 2015 |
15309 |
750 |
| Dec 02 2015 |
28755 |
800.14 |
| Dec 02 2015 |
40769 |
767.08 |
| Nov 25 2015 |
28755 |
800.14 |
| Nov 25 2015 |
27660 |
767.63 |
| Nov 25 2015 |
15309 |
750 |
| Nov 25 2015 |
40771 |
767.08 |
| Nov 18 2015 |
15309 |
750 |
| Nov 18 2015 |
27660 |
767.63 |
| Nov 18 2015 |
28754 |
800.14 |
| Nov 18 2015 |
40770 |
767.08 |
| Nov 11 2015 |
15309 |
750 |
| Nov 11 2015 |
27660 |
767.63 |
| Nov 11 2015 |
28719 |
800.14 |
| Nov 11 2015 |
40748 |
767.08 |
| Nov 04 2015 |
28719 |
800.14 |
| Nov 04 2015 |
15309 |
750 |
| Nov 04 2015 |
27660 |
767.63 |
| Nov 04 2015 |
40748 |
767.08 |
| Oct 28 2015 |
27623 |
767.63 |
| Oct 28 2015 |
15254 |
750 |
| Oct 28 2015 |
28722 |
800.14 |
| Oct 28 2015 |
40683 |
767.08 |
| Oct 21 2015 |
28607 |
800.14 |
| Oct 21 2015 |
15220 |
750 |
| Oct 21 2015 |
27659 |
767.63 |
| Oct 21 2015 |
40634 |
767.08 |
| Oct 14 2015 |
28587 |
800.14 |
| Oct 14 2015 |
27524 |
767.63 |
| Oct 14 2015 |
15221 |
750 |
| Oct 14 2015 |
40479 |
767.08 |
| Oct 07 2015 |
27439 |
767.63 |
| Oct 07 2015 |
15239 |
750 |
| Oct 07 2015 |
28646 |
800.14 |
| Oct 07 2015 |
40488 |
767.08 |
| Sep 30 2015 |
27442 |
767.63 |
| Sep 30 2015 |
15278 |
750 |
| Sep 30 2015 |
28666 |
800.14 |
| Sep 30 2015 |
40522 |
767.08 |
| Sep 23 2015 |
15094 |
750 |
| Sep 23 2015 |
27403 |
767.63 |
| Sep 23 2015 |
28808 |
800.14 |
| Sep 23 2015 |
40538 |
767.08 |
| Sep 16 2015 |
28522 |
800.14 |
| Sep 16 2015 |
27344 |
767.63 |
| Sep 16 2015 |
14998 |
750 |
| Sep 16 2015 |
40316 |
767.08 |
| Sep 09 2015 |
14867 |
750 |
| Sep 09 2015 |
27275 |
767.63 |
| Sep 09 2015 |
28473 |
800.14 |
| Sep 09 2015 |
40230 |
767.08 |
| Sep 02 2015 |
14746 |
750 |
| Sep 02 2015 |
27031 |
767.63 |
| Sep 02 2015 |
28623 |
800.14 |
| Sep 02 2015 |
40188 |
767.08 |
| Aug 26 2015 |
28808 |
800.14 |
| Aug 26 2015 |
27278 |
767.63 |
| Aug 26 2015 |
15009 |
750 |
| Aug 26 2015 |
40371 |
767.08 |
| Aug 19 2015 |
27391 |
767.63 |
| Aug 19 2015 |
14915 |
750 |
| Aug 19 2015 |
29047 |
800.14 |
| Aug 19 2015 |
40686 |
767.08 |
| Aug 12 2015 |
27554 |
767.63 |
| Aug 12 2015 |
15050 |
750 |
| Aug 12 2015 |
29037 |
800.14 |
| Aug 12 2015 |
40895 |
767.08 |
| Aug 05 2015 |
27290 |
735.12 |
| Aug 05 2015 |
40623 |
735.12 |
