| Jun 29 2018 |
20586 |
671.86 |
| Jun 29 2018 |
21632 |
690.85 |
| Jun 29 2018 |
28943 |
681.36 |
| Jun 22 2018 |
10996 |
678.98 |
| Jun 22 2018 |
22121 |
700.77 |
| Jun 22 2018 |
20919 |
671.86 |
| Jun 22 2018 |
29604 |
700.66 |
| Jun 15 2018 |
11020 |
678.98 |
| Jun 15 2018 |
21033 |
671.86 |
| Jun 15 2018 |
21911 |
700.77 |
| Jun 15 2018 |
29584 |
700.66 |
| Jun 08 2018 |
22179 |
700.77 |
| Jun 08 2018 |
11149 |
678.98 |
| Jun 08 2018 |
21164 |
671.86 |
| Jun 08 2018 |
29893 |
700.66 |
| Jun 01 2018 |
21629 |
671.86 |
| Jun 01 2018 |
22335 |
700.77 |
| Jun 01 2018 |
11074 |
678.98 |
| Jun 01 2018 |
30313 |
700.66 |
| May 25 2018 |
11117 |
678.98 |
| May 25 2018 |
22330 |
700.77 |
| May 25 2018 |
21738 |
671.86 |
| May 25 2018 |
30534 |
700.66 |
| May 18 2018 |
21882 |
671.86 |
| May 18 2018 |
22318 |
700.77 |
| May 18 2018 |
10949 |
678.98 |
| May 18 2018 |
30613 |
700.66 |
| May 11 2018 |
10887 |
678.98 |
| May 11 2018 |
22199 |
700.77 |
| May 11 2018 |
21908 |
671.86 |
| May 11 2018 |
30708 |
700.66 |
| May 04 2018 |
22471 |
700.77 |
| May 04 2018 |
22328 |
671.86 |
| May 04 2018 |
10989 |
678.98 |
| May 04 2018 |
31020 |
700.66 |
| Apr 27 2018 |
11076 |
678.98 |
| Apr 27 2018 |
22561 |
700.77 |
| Apr 27 2018 |
22106 |
671.86 |
| Apr 27 2018 |
30871 |
700.66 |
| Apr 20 2018 |
22754 |
700.77 |
| Apr 20 2018 |
11001 |
678.98 |
| Apr 20 2018 |
22203 |
671.86 |
| Apr 20 2018 |
31076 |
700.66 |
| Apr 13 2018 |
22740 |
700.77 |
| Apr 13 2018 |
21972 |
671.86 |
| Apr 13 2018 |
10745 |
678.98 |
| Apr 13 2018 |
30989 |
700.66 |
| Apr 06 2018 |
22585 |
700.77 |
| Apr 06 2018 |
10798 |
678.98 |
| Apr 06 2018 |
22440 |
671.86 |
| Apr 06 2018 |
31139 |
700.66 |
| Mar 30 2018 |
10681 |
678.98 |
| Mar 30 2018 |
22750 |
700.77 |
| Mar 30 2018 |
22984 |
671.86 |
| Mar 30 2018 |
31571 |
700.66 |
| Mar 23 2018 |
10473 |
678.98 |
| Mar 23 2018 |
23151 |
671.86 |
| Mar 23 2018 |
22750 |
700.77 |
| Mar 23 2018 |
31760 |
700.66 |
| Mar 16 2018 |
22873 |
671.86 |
| Mar 16 2018 |
10327 |
678.98 |
| Mar 16 2018 |
22751 |
700.77 |
| Mar 16 2018 |
31582 |
700.66 |
| Mar 09 2018 |
10205 |
678.98 |
| Mar 09 2018 |
22425 |
700.77 |
| Mar 09 2018 |
22606 |
671.86 |
| Mar 09 2018 |
31364 |
700.66 |
| Mar 02 2018 |
10630 |
678.98 |
| Mar 02 2018 |
22736 |
700.77 |
| Mar 02 2018 |
22743 |
671.86 |
| Mar 02 2018 |
31777 |
700.66 |
| Feb 23 2018 |
22990 |
671.86 |
| Feb 23 2018 |
10862 |
678.98 |
| Feb 23 2018 |
22983 |
700.77 |
| Feb 23 2018 |
32052 |
700.66 |
| Feb 16 2018 |
10833 |
678.98 |
| Feb 16 2018 |
22924 |
700.77 |
| Feb 16 2018 |
23091 |
671.86 |
| Feb 16 2018 |
32060 |
700.66 |
| Feb 09 2018 |
22964 |
700.77 |
| Feb 09 2018 |
10795 |
678.98 |
| Feb 09 2018 |
22796 |
671.86 |
| Feb 09 2018 |
31685 |
700.66 |
| Feb 02 2018 |
10887 |
678.98 |
| Feb 02 2018 |
22877 |
700.77 |
| Feb 02 2018 |
22636 |
671.86 |
| Feb 02 2018 |
31505 |
700.66 |
| Jan 26 2018 |
10887 |
678.98 |
| Jan 26 2018 |
22922 |
700.77 |
| Jan 26 2018 |
22743 |
671.86 |
| Jan 26 2018 |
31565 |
700.66 |
| Jan 19 2018 |
22939 |
700.77 |
| Jan 19 2018 |
10887 |
678.98 |
| Jan 19 2018 |
22732 |
671.86 |
| Jan 19 2018 |
31560 |
700.66 |
| Jan 12 2018 |
10822 |
678.98 |
| Jan 12 2018 |
22926 |
700.77 |
| Jan 12 2018 |
22771 |
671.86 |
| Jan 12 2018 |
31567 |
700.66 |
| Jan 05 2018 |
22771 |
671.86 |
| Jan 05 2018 |
22964 |
700.77 |
| Jan 05 2018 |
10822 |
678.98 |
| Jan 05 2018 |
31597 |
700.66 |
| Dec 29 2017 |
22965 |
700.77 |
| Dec 29 2017 |
10897 |
678.98 |
| Dec 29 2017 |
22771 |
671.86 |
| Dec 29 2017 |
31597 |
700.66 |
| Dec 22 2017 |
22967 |
700.77 |
| Dec 22 2017 |
10897 |
678.98 |
| Dec 22 2017 |
22771 |
671.86 |
| Dec 22 2017 |
31599 |
700.66 |
| Dec 15 2017 |
22771 |
671.86 |
| Dec 15 2017 |
22952 |
700.77 |
| Dec 15 2017 |
10897 |
678.98 |
| Dec 15 2017 |
31592 |
700.66 |
| Dec 08 2017 |
22771 |
671.86 |
| Dec 08 2017 |
22952 |
700.77 |
| Dec 08 2017 |
10897 |
678.98 |
| Dec 08 2017 |
31592 |
700.66 |
| Dec 01 2017 |
22952 |
700.77 |
| Dec 01 2017 |
10891 |
678.98 |
| Dec 01 2017 |
22771 |
671.86 |
| Dec 01 2017 |
31592 |
700.66 |
| Nov 24 2017 |
22771 |
671.86 |
| Nov 24 2017 |
10891 |
678.98 |
| Nov 24 2017 |
22952 |
700.77 |
| Nov 24 2017 |
31592 |
700.66 |
| Nov 17 2017 |
22772 |
671.86 |
| Nov 17 2017 |
10891 |
678.98 |
| Nov 17 2017 |
22952 |
700.77 |
| Nov 17 2017 |
31593 |
700.66 |
| Nov 10 2017 |
10891 |
678.98 |
| Nov 10 2017 |
22952 |
700.77 |
| Nov 10 2017 |
22822 |
671.86 |
| Nov 10 2017 |
31626 |
700.66 |
| Nov 03 2017 |
22953 |
700.77 |
| Nov 03 2017 |
10891 |
678.98 |
| Nov 03 2017 |
22822 |
671.86 |
| Nov 03 2017 |
31627 |
700.66 |
| Oct 27 2017 |
22826 |
671.86 |
| Oct 27 2017 |
22953 |
700.77 |
| Oct 27 2017 |
10891 |
678.98 |
| Oct 27 2017 |
31649 |
700.66 |
| Oct 20 2017 |
10833 |
678.98 |
| Oct 20 2017 |
22980 |
700.77 |
| Oct 20 2017 |
22658 |
671.86 |
| Oct 20 2017 |
31494 |
700.66 |
| Oct 13 2017 |
22980 |
700.77 |
| Oct 13 2017 |
10888 |
678.98 |
| Oct 13 2017 |
22723 |
671.86 |
| Oct 13 2017 |
31538 |
700.66 |
| Oct 06 2017 |
10888 |
678.98 |
| Oct 06 2017 |
22959 |
700.77 |
| Oct 06 2017 |
22695 |
671.86 |
| Oct 06 2017 |
31510 |
700.66 |
| Sep 29 2017 |
22693 |
671.86 |
| Sep 29 2017 |
22981 |
700.77 |
| Sep 29 2017 |
10899 |
678.98 |
| Sep 29 2017 |
31413 |
700.66 |
| Sep 22 2017 |
22955 |
700.77 |
| Sep 22 2017 |
10884 |
678.98 |
| Sep 22 2017 |
23029 |
671.86 |
| Sep 22 2017 |
31730 |
700.66 |
| Sep 15 2017 |
23042 |
700.77 |
| Sep 15 2017 |
10667 |
678.98 |
| Sep 15 2017 |
22990 |
671.86 |
| Sep 15 2017 |
31778 |
700.66 |
| Sep 08 2017 |
22919 |
671.86 |
| Sep 08 2017 |
23055 |
700.77 |
| Sep 08 2017 |
10212 |
678.98 |
| Sep 08 2017 |
31906 |
700.66 |
| Sep 01 2017 |
23352 |
700.77 |
| Sep 01 2017 |
10336 |
678.98 |
| Sep 01 2017 |
22978 |
671.86 |
| Sep 01 2017 |
32038 |
700.66 |
| Aug 25 2017 |
10273 |
678.98 |
| Aug 25 2017 |
23387 |
700.77 |
| Aug 25 2017 |
23350 |
671.86 |
| Aug 25 2017 |
32443 |
700.66 |
| Aug 18 2017 |
10735 |
678.98 |
| Aug 18 2017 |
23399 |
700.77 |
| Aug 18 2017 |
23429 |
671.86 |
| Aug 18 2017 |
32572 |
700.66 |
| Aug 11 2017 |
23319 |
700.77 |
| Aug 11 2017 |
10608 |
678.98 |
| Aug 11 2017 |
23513 |
671.86 |
| Aug 11 2017 |
32594 |
700.66 |
| Aug 04 2017 |
23493 |
700.77 |
| Aug 04 2017 |
10778 |
678.98 |
| Aug 04 2017 |
23638 |
671.86 |
| Aug 04 2017 |
32889 |
700.66 |
| Jul 28 2017 |
10889 |
678.98 |
| Jul 28 2017 |
23575 |
700.77 |
| Jul 28 2017 |
23814 |
671.86 |
| Jul 28 2017 |
33115 |
700.66 |
| Jul 21 2017 |
23767 |
710.7 |
| Jul 21 2017 |
33445 |
719.96 |
| Jul 14 2017 |
23952 |
710.7 |
| Jul 14 2017 |
33648 |
719.96 |
| Jul 07 2017 |
23983 |
712.07 |
| Jul 07 2017 |
33774 |
717.79 |
| Jun 30 2017 |
23743 |
636.06 |
| Jun 30 2017 |
23912 |
681.16 |
| Jun 30 2017 |
33523 |
681.76 |
| Jun 23 2017 |
23999 |
636.06 |
| Jun 23 2017 |
24893 |
666.4 |
| Jun 23 2017 |
11262 |
686.73 |
| Jun 23 2017 |
33338 |
656.29 |
| Jun 16 2017 |
24931 |
666.4 |
| Jun 16 2017 |
11168 |
686.73 |
| Jun 16 2017 |
24016 |
636.06 |
| Jun 16 2017 |
33303 |
656.29 |
| Jun 09 2017 |
23918 |
636.06 |
| Jun 09 2017 |
11146 |
686.73 |
| Jun 09 2017 |
25006 |
666.4 |
| Jun 09 2017 |
33218 |
656.29 |
| Jun 02 2017 |
24432 |
636.06 |
| Jun 02 2017 |
11155 |
686.73 |
| Jun 02 2017 |
24934 |
655.69 |
| Jun 02 2017 |
33594 |
650.78 |
| May 26 2017 |
11037 |
686.73 |
| May 26 2017 |
25180 |
655.69 |
| May 26 2017 |
24502 |
636.06 |
| May 26 2017 |
33777 |
650.78 |
| May 19 2017 |
11454 |
686.73 |
| May 19 2017 |
25225 |
655.69 |
| May 19 2017 |
25205 |
636.06 |
| May 19 2017 |
34270 |
650.78 |
| May 12 2017 |
25350 |
636.06 |
| May 12 2017 |
25396 |
655.69 |
| May 12 2017 |
11603 |
686.73 |
| May 12 2017 |
34545 |
658.31 |
| May 05 2017 |
11810 |
686.73 |
| May 05 2017 |
25277 |
655.69 |
| May 05 2017 |
25302 |
636.06 |
| May 05 2017 |
34467 |
658.31 |
| Apr 28 2017 |
24967 |
655.69 |
| Apr 28 2017 |
11833 |
686.73 |
| Apr 28 2017 |
24988 |
636.06 |
| Apr 28 2017 |
34024 |
658.31 |
| Apr 21 2017 |
25350 |
655.69 |
| Apr 21 2017 |
11994 |
686.73 |
| Apr 21 2017 |
25389 |
636.06 |
| Apr 21 2017 |
34505 |
658.31 |
| Apr 14 2017 |
25692 |
636.06 |
| Apr 14 2017 |
12234 |
686.73 |
| Apr 14 2017 |
25352 |
655.69 |
| Apr 14 2017 |
34503 |
658.31 |
| Apr 07 2017 |
25586 |
655.69 |
| Apr 07 2017 |
12379 |
686.73 |
| Apr 07 2017 |
25487 |
636.06 |
| Apr 07 2017 |
34180 |
658.31 |
| Mar 31 2017 |
12879 |
686.73 |
| Mar 31 2017 |
25979 |
655.69 |
| Mar 31 2017 |
25511 |
636.06 |
| Mar 31 2017 |
34397 |
658.31 |
| Mar 24 2017 |
25000 |
636.06 |
| Mar 24 2017 |
12518 |
686.73 |
| Mar 24 2017 |
25631 |
655.69 |
| Mar 24 2017 |
33828 |
658.31 |
| Mar 17 2017 |
12714 |
686.73 |
| Mar 17 2017 |
25772 |
655.69 |
| Mar 17 2017 |
25402 |
636.06 |
| Mar 17 2017 |
34061 |
658.31 |
| Mar 10 2017 |
25913 |
655.69 |
| Mar 10 2017 |
12512 |
686.73 |
| Mar 10 2017 |
25398 |
636.06 |
| Mar 10 2017 |
34085 |
658.31 |
| Mar 03 2017 |
25704 |
655.69 |
| Mar 03 2017 |
12650 |
686.73 |
| Mar 03 2017 |
25101 |
636.06 |
| Mar 03 2017 |
33804 |
658.31 |
| Feb 24 2017 |
12791 |
686.73 |
| Feb 24 2017 |
25549 |
655.69 |
| Feb 24 2017 |
25305 |
636.06 |
| Feb 24 2017 |
33767 |
658.31 |
| Feb 17 2017 |
12654 |
686.73 |
| Feb 17 2017 |
25227 |
655.69 |
| Feb 17 2017 |
25206 |
636.06 |
| Feb 17 2017 |
33689 |
658.31 |
| Feb 10 2017 |
25277 |
655.69 |
| Feb 10 2017 |
12888 |
686.73 |
| Feb 10 2017 |
25536 |
636.06 |
| Feb 10 2017 |
33850 |
658.31 |
| Feb 03 2017 |
25483 |
636.06 |
| Feb 03 2017 |
25285 |
655.69 |
| Feb 03 2017 |
12846 |
686.73 |
| Feb 03 2017 |
33783 |
658.31 |
| Jan 27 2017 |
12825 |
686.73 |
| Jan 27 2017 |
25312 |
655.69 |
| Jan 27 2017 |
25479 |
636.06 |
| Jan 27 2017 |
33783 |
658.31 |
| Jan 20 2017 |
12861 |
686.73 |
| Jan 20 2017 |
25295 |
655.69 |
| Jan 20 2017 |
25434 |
636.06 |
| Jan 20 2017 |
33749 |
658.31 |
| Jan 13 2017 |
25405 |
636.06 |
| Jan 13 2017 |
12861 |
686.73 |
| Jan 13 2017 |
25315 |
655.69 |
| Jan 13 2017 |
33737 |
658.31 |
| Jan 06 2017 |
25405 |
636.06 |
| Jan 06 2017 |
25327 |
655.69 |
| Jan 06 2017 |
12861 |
686.73 |
| Jan 06 2017 |
33745 |
658.31 |
| Dec 30 2016 |
25337 |
655.69 |
| Dec 30 2016 |
12862 |
686.73 |
| Dec 30 2016 |
25406 |
636.06 |
| Dec 30 2016 |
33755 |
658.31 |
| Dec 23 2016 |
25406 |
636.06 |
| Dec 23 2016 |
25337 |
655.69 |
| Dec 23 2016 |
12862 |
686.73 |
| Dec 23 2016 |
33755 |
658.31 |
| Dec 16 2016 |
25406 |
636.06 |
| Dec 16 2016 |
12862 |
686.73 |
| Dec 16 2016 |
25318 |
655.69 |
| Dec 16 2016 |
33746 |
658.31 |
| Dec 09 2016 |
12867 |
686.73 |
| Dec 09 2016 |
25312 |
655.69 |
| Dec 09 2016 |
25396 |
636.06 |
| Dec 09 2016 |
33741 |
658.31 |
| Dec 02 2016 |
25312 |
655.69 |
| Dec 02 2016 |
12867 |
686.73 |
| Dec 02 2016 |
25396 |
636.06 |
| Dec 02 2016 |
33742 |
658.31 |
| Nov 25 2016 |
25396 |
636.06 |
| Nov 25 2016 |
12856 |
686.73 |
| Nov 25 2016 |
25307 |
655.69 |
| Nov 25 2016 |
33738 |
658.31 |
| Nov 18 2016 |
12856 |
686.73 |
| Nov 18 2016 |
25307 |
655.69 |
| Nov 18 2016 |
25396 |
636.06 |
| Nov 18 2016 |
33738 |
658.31 |
| Nov 11 2016 |
25307 |
655.69 |
| Nov 11 2016 |
12856 |
686.73 |
| Nov 11 2016 |
25335 |
636.06 |
| Nov 11 2016 |
33693 |
658.31 |
| Nov 04 2016 |
12856 |
686.73 |
| Nov 04 2016 |
25307 |
655.69 |
| Nov 04 2016 |
25335 |
636.06 |
| Nov 04 2016 |
33693 |
658.31 |
| Oct 28 2016 |
25343 |
636.06 |
| Oct 28 2016 |
12851 |
686.73 |
| Oct 28 2016 |
25308 |
655.69 |
| Oct 28 2016 |
33700 |
658.31 |
| Oct 21 2016 |
12851 |
686.73 |
| Oct 21 2016 |
25306 |
655.69 |
| Oct 21 2016 |
25374 |
636.06 |
| Oct 21 2016 |
33720 |
658.31 |
| Oct 14 2016 |
25199 |
655.69 |
| Oct 14 2016 |
12857 |
686.73 |
| Oct 14 2016 |
25394 |
636.06 |
| Oct 14 2016 |
33666 |
658.31 |
| Oct 07 2016 |
25439 |
636.06 |
| Oct 07 2016 |
25234 |
655.69 |
| Oct 07 2016 |
12855 |
686.73 |
| Oct 07 2016 |
33721 |
658.31 |
| Sep 30 2016 |
12906 |
686.73 |
| Sep 30 2016 |
25301 |
655.69 |
| Sep 30 2016 |
25458 |
636.06 |
| Sep 30 2016 |
33766 |
658.31 |
| Sep 23 2016 |
12865 |
686.73 |
| Sep 23 2016 |
25455 |
655.69 |
| Sep 23 2016 |
25120 |
636.06 |
| Sep 23 2016 |
33613 |
658.31 |
| Sep 16 2016 |
12857 |
686.73 |
| Sep 16 2016 |
25569 |
655.69 |
| Sep 16 2016 |
24999 |
636.06 |
| Sep 16 2016 |
33615 |
658.31 |
| Sep 09 2016 |
13011 |
686.73 |
| Sep 09 2016 |
25688 |
655.69 |
| Sep 09 2016 |
25138 |
636.06 |
| Sep 09 2016 |
33772 |
658.31 |
| Sep 02 2016 |
13211 |
686.73 |
| Sep 02 2016 |
25860 |
655.69 |
| Sep 02 2016 |
25186 |
636.06 |
| Sep 02 2016 |
33914 |
658.31 |
| Aug 26 2016 |
25928 |
655.69 |
| Aug 26 2016 |
12751 |
686.73 |
| Aug 26 2016 |
25009 |
636.06 |
| Aug 26 2016 |
33727 |
658.31 |
| Aug 19 2016 |
25006 |
636.06 |
| Aug 19 2016 |
25972 |
655.69 |
| Aug 19 2016 |
12986 |
686.73 |
| Aug 19 2016 |
33720 |
658.31 |
| Aug 12 2016 |
13356 |
686.73 |
| Aug 12 2016 |
26326 |
655.69 |
| Aug 12 2016 |
25058 |
636.06 |
| Aug 12 2016 |
36339 |
652.97 |
| Aug 05 2016 |
26136 |
655.69 |
| Aug 05 2016 |
13478 |
686.73 |
| Aug 05 2016 |
25109 |
636.06 |
| Aug 05 2016 |
36494 |
652.97 |
| Jul 29 2016 |
24997 |
636.06 |
| Jul 29 2016 |
13622 |
686.73 |
| Jul 29 2016 |
26250 |
655.69 |
| Jul 29 2016 |
36790 |
652.97 |
| Jul 22 2016 |
25119 |
636.06 |
| Jul 22 2016 |
13736 |
686.73 |
| Jul 22 2016 |
26515 |
655.69 |
| Jul 22 2016 |
37027 |
652.97 |
| Jun 22 2016 |
26487 |
634.28 |
| Jun 22 2016 |
38267 |
661.36 |
| Jun 15 2016 |
26560 |
634.28 |
| Jun 15 2016 |
38773 |
661.36 |
| Jun 08 2016 |
26755 |
634.28 |
| Jun 08 2016 |
38989 |
661.36 |
| Jun 01 2016 |
39665 |
688.44 |
| May 25 2016 |
39418 |
688.44 |
| May 18 2016 |
39794 |
688.44 |
