| Jun 29 2018 |
28943 |
681.36 |
| Jun 22 2018 |
29604 |
700.66 |
| Jun 15 2018 |
29584 |
700.66 |
| Jun 08 2018 |
29893 |
700.66 |
| Jun 01 2018 |
30313 |
700.66 |
| May 25 2018 |
30534 |
700.66 |
| May 18 2018 |
30613 |
700.66 |
| May 11 2018 |
30708 |
700.66 |
| May 04 2018 |
31020 |
700.66 |
| Apr 27 2018 |
30871 |
700.66 |
| Apr 20 2018 |
31076 |
700.66 |
| Apr 13 2018 |
30989 |
700.66 |
| Apr 06 2018 |
31139 |
700.66 |
| Mar 30 2018 |
31571 |
700.66 |
| Mar 23 2018 |
31760 |
700.66 |
| Mar 16 2018 |
31582 |
700.66 |
| Mar 09 2018 |
31364 |
700.66 |
| Mar 02 2018 |
31777 |
700.66 |
| Feb 23 2018 |
32052 |
700.66 |
| Feb 16 2018 |
32060 |
700.66 |
| Feb 09 2018 |
31685 |
700.66 |
| Feb 02 2018 |
31505 |
700.66 |
| Jan 26 2018 |
31565 |
700.66 |
| Jan 19 2018 |
31560 |
700.66 |
| Jan 12 2018 |
31567 |
700.66 |
| Jan 05 2018 |
31597 |
700.66 |
| Dec 29 2017 |
31597 |
700.66 |
| Dec 22 2017 |
31599 |
700.66 |
| Dec 15 2017 |
31592 |
700.66 |
| Dec 08 2017 |
31592 |
700.66 |
| Dec 01 2017 |
31592 |
700.66 |
| Nov 24 2017 |
31592 |
700.66 |
| Nov 17 2017 |
31593 |
700.66 |
| Nov 10 2017 |
31626 |
700.66 |
| Nov 03 2017 |
31627 |
700.66 |
| Oct 27 2017 |
31649 |
700.66 |
| Oct 20 2017 |
31494 |
700.66 |
| Oct 13 2017 |
31538 |
700.66 |
| Oct 06 2017 |
31510 |
700.66 |
| Sep 29 2017 |
31413 |
700.66 |
| Sep 22 2017 |
31730 |
700.66 |
| Sep 15 2017 |
31778 |
700.66 |
| Sep 08 2017 |
31906 |
700.66 |
| Sep 01 2017 |
32038 |
700.66 |
| Aug 25 2017 |
32443 |
700.66 |
| Aug 18 2017 |
32572 |
700.66 |
| Aug 11 2017 |
32594 |
700.66 |
| Aug 04 2017 |
32889 |
700.66 |
| Jul 28 2017 |
33115 |
700.66 |
| Jul 21 2017 |
33445 |
719.96 |
| Jul 14 2017 |
33648 |
719.96 |
| Jul 07 2017 |
33774 |
717.79 |
| Jun 30 2017 |
33523 |
681.76 |
| Jun 23 2017 |
33338 |
656.29 |
| Jun 16 2017 |
33303 |
656.29 |
| Jun 09 2017 |
33218 |
656.29 |
| Jun 02 2017 |
33594 |
650.78 |
| May 26 2017 |
33777 |
650.78 |
| May 19 2017 |
34270 |
650.78 |
| May 12 2017 |
34545 |
658.31 |
| May 05 2017 |
34467 |
658.31 |
| Apr 28 2017 |
34024 |
658.31 |
| Apr 21 2017 |
34505 |
658.31 |
| Apr 14 2017 |
34503 |
658.31 |
| Apr 07 2017 |
34180 |
658.31 |
| Mar 31 2017 |
34397 |
658.31 |
| Mar 24 2017 |
33828 |
658.31 |
| Mar 17 2017 |
34061 |
658.31 |
| Mar 10 2017 |
34085 |
658.31 |
| Mar 03 2017 |
33804 |
658.31 |
| Feb 24 2017 |
33767 |
658.31 |
| Feb 17 2017 |
33689 |
658.31 |
| Feb 10 2017 |
33850 |
658.31 |
| Feb 03 2017 |
33783 |
658.31 |
| Jan 27 2017 |
33783 |
658.31 |
| Jan 20 2017 |
33749 |
658.31 |
| Jan 13 2017 |
33737 |
658.31 |
| Jan 06 2017 |
33745 |
658.31 |
| Dec 30 2016 |
33755 |
658.31 |
| Dec 23 2016 |
33755 |
658.31 |
| Dec 16 2016 |
33746 |
658.31 |
| Dec 09 2016 |
33741 |
658.31 |
| Dec 02 2016 |
33742 |
658.31 |
| Nov 25 2016 |
33738 |
658.31 |
| Nov 18 2016 |
33738 |
658.31 |
| Nov 11 2016 |
33693 |
658.31 |
| Nov 04 2016 |
33693 |
658.31 |
| Oct 28 2016 |
33700 |
658.31 |
| Oct 21 2016 |
33720 |
658.31 |
| Oct 14 2016 |
33666 |
658.31 |
| Oct 07 2016 |
33721 |
658.31 |
| Sep 30 2016 |
33766 |
658.31 |
| Sep 23 2016 |
33613 |
658.31 |
| Sep 16 2016 |
33615 |
658.31 |
| Sep 09 2016 |
33772 |
658.31 |
| Sep 02 2016 |
33914 |
658.31 |
| Aug 26 2016 |
33727 |
658.31 |
| Aug 19 2016 |
33720 |
658.31 |
| Aug 12 2016 |
36339 |
652.97 |
| Aug 05 2016 |
36494 |
652.97 |
| Jul 29 2016 |
36790 |
652.97 |
| Jul 22 2016 |
37027 |
652.97 |
| Jun 22 2016 |
38267 |
661.36 |
| Jun 15 2016 |
38773 |
661.36 |
| Jun 08 2016 |
38989 |
661.36 |
| Jun 01 2016 |
39665 |
688.44 |
| May 25 2016 |
39418 |
688.44 |
| May 18 2016 |
39794 |
688.44 |
