| Jul 05 2019 |
21509 |
682.33 |
| Jul 05 2019 |
21553 |
720.13 |
| Jul 05 2019 |
30989 |
701.23 |
| Jun 28 2019 |
21776 |
682.33 |
| Jun 28 2019 |
21677 |
720.13 |
| Jun 28 2019 |
31246 |
701.23 |
| Jun 21 2019 |
21620 |
720.13 |
| Jun 21 2019 |
21722 |
682.33 |
| Jun 21 2019 |
31026 |
701.23 |
| Jun 14 2019 |
21928 |
682.33 |
| Jun 14 2019 |
21552 |
720.13 |
| Jun 14 2019 |
31157 |
701.23 |
| Jun 07 2019 |
22226 |
682.33 |
| Jun 07 2019 |
21712 |
720.13 |
| Jun 07 2019 |
31479 |
701.23 |
| May 31 2019 |
21693 |
720.13 |
| May 31 2019 |
22133 |
682.33 |
| May 31 2019 |
31372 |
701.23 |
| May 24 2019 |
21929 |
663.24 |
| May 24 2019 |
21604 |
720.13 |
| May 24 2019 |
31182 |
682.21 |
| May 17 2019 |
21671 |
720.13 |
| May 17 2019 |
22065 |
663.24 |
| May 17 2019 |
31219 |
682.21 |
| May 10 2019 |
21848 |
720.13 |
| May 10 2019 |
22039 |
663.24 |
| May 10 2019 |
31234 |
682.21 |
| May 03 2019 |
22073 |
663.24 |
| May 03 2019 |
21965 |
720.13 |
| May 03 2019 |
31343 |
682.21 |
| Apr 26 2019 |
22071 |
663.24 |
| Apr 26 2019 |
22100 |
720.13 |
| Apr 26 2019 |
30671 |
682.21 |
| Apr 19 2019 |
22256 |
663.24 |
| Apr 19 2019 |
22167 |
720.13 |
| Apr 19 2019 |
30743 |
682.21 |
| Apr 18 2019 |
22178 |
720.13 |
| Apr 18 2019 |
22296 |
663.24 |
| Apr 12 2019 |
22539 |
663.24 |
| Apr 12 2019 |
22141 |
720.13 |
| Apr 12 2019 |
30830 |
682.21 |
| Apr 05 2019 |
22062 |
663.24 |
| Apr 05 2019 |
21247 |
720.13 |
| Apr 05 2019 |
30005 |
682.21 |
| Mar 29 2019 |
21813 |
663.24 |
| Mar 29 2019 |
21056 |
720.13 |
| Mar 29 2019 |
29747 |
682.21 |
| Mar 22 2019 |
20541 |
720.13 |
| Mar 22 2019 |
21410 |
663.24 |
| Mar 22 2019 |
29248 |
682.21 |
| Mar 15 2019 |
21229 |
663.24 |
| Mar 15 2019 |
20721 |
720.13 |
| Mar 15 2019 |
29108 |
682.21 |
| Mar 08 2019 |
21035 |
663.24 |
| Mar 08 2019 |
20403 |
720.13 |
| Mar 08 2019 |
28698 |
682.21 |
| Mar 01 2019 |
21076 |
663.24 |
| Mar 01 2019 |
20590 |
720.13 |
| Mar 01 2019 |
28845 |
682.21 |
| Feb 22 2019 |
20682 |
720.13 |
| Feb 22 2019 |
21069 |
663.24 |
| Feb 22 2019 |
28909 |
682.21 |
| Feb 15 2019 |
21007 |
663.24 |
| Feb 15 2019 |
20477 |
720.13 |
| Feb 15 2019 |
28615 |
682.21 |
| Feb 08 2019 |
20778 |
663.24 |
| Feb 08 2019 |
20409 |
720.13 |
| Feb 08 2019 |
28357 |
682.21 |
| Feb 01 2019 |
20803 |
663.24 |
| Feb 01 2019 |
20403 |
720.13 |
| Feb 01 2019 |
28334 |
682.21 |
| Jan 25 2019 |
20774 |
663.24 |
| Jan 25 2019 |
20450 |
720.13 |
| Jan 25 2019 |
28344 |
682.21 |
| Jan 18 2019 |
20778 |
663.24 |
| Jan 18 2019 |
20529 |
720.13 |
| Jan 18 2019 |
28368 |
682.21 |
| Jan 11 2019 |
20747 |
663.24 |
| Jan 11 2019 |
20529 |
720.13 |
| Jan 11 2019 |
28335 |
682.21 |
| Jan 04 2019 |
20530 |
720.13 |
| Jan 04 2019 |
20768 |
663.24 |
| Jan 04 2019 |
28351 |
682.21 |
| Dec 28 2018 |
20768 |
663.24 |
| Dec 28 2018 |
20530 |
720.13 |
| Dec 28 2018 |
28351 |
682.21 |
| Dec 21 2018 |
20768 |
663.24 |
| Dec 21 2018 |
20530 |
720.13 |
| Dec 21 2018 |
28351 |
682.21 |
| Dec 14 2018 |
20530 |
720.13 |
| Dec 14 2018 |
20768 |
663.24 |
| Dec 14 2018 |
28351 |
682.21 |
| Dec 07 2018 |
20752 |
663.24 |
| Dec 07 2018 |
20530 |
720.13 |
| Dec 07 2018 |
28338 |
682.21 |
| Nov 30 2018 |
20530 |
720.13 |
| Nov 30 2018 |
20752 |
663.24 |
| Nov 30 2018 |
28338 |
682.21 |
| Nov 23 2018 |
20530 |
720.13 |
| Nov 23 2018 |
20752 |
663.24 |
| Nov 23 2018 |
28338 |
682.21 |
| Nov 16 2018 |
20752 |
663.24 |
| Nov 16 2018 |
20530 |
720.13 |
| Nov 16 2018 |
28338 |
682.21 |
| Nov 09 2018 |
20752 |
663.24 |
| Nov 09 2018 |
20531 |
720.13 |
| Nov 09 2018 |
28339 |
682.21 |
| Nov 02 2018 |
20752 |
663.24 |
| Nov 02 2018 |
20531 |
720.13 |
| Nov 02 2018 |
28297 |
682.21 |
| Oct 26 2018 |
20517 |
720.13 |
| Oct 26 2018 |
20752 |
663.24 |
| Oct 26 2018 |
28284 |
682.21 |
| Oct 19 2018 |
20752 |
663.24 |
| Oct 19 2018 |
20565 |
720.13 |
| Oct 19 2018 |
28331 |
682.21 |
| Oct 12 2018 |
20709 |
663.24 |
| Oct 12 2018 |
20470 |
720.13 |
| Oct 12 2018 |
28241 |
682.21 |
| Oct 05 2018 |
20479 |
720.13 |
| Oct 05 2018 |
20656 |
663.24 |
| Oct 05 2018 |
28371 |
682.21 |
| Sep 28 2018 |
20667 |
663.24 |
| Sep 28 2018 |
19929 |
720.13 |
| Sep 28 2018 |
27652 |
682.21 |
| Sep 21 2018 |
20582 |
663.24 |
| Sep 21 2018 |
19867 |
720.13 |
| Sep 21 2018 |
27578 |
682.21 |
| Sep 14 2018 |
20691 |
663.24 |
| Sep 14 2018 |
19951 |
720.13 |
| Sep 14 2018 |
27674 |
682.21 |
| Sep 07 2018 |
20380 |
720.13 |
| Sep 07 2018 |
20838 |
663.24 |
| Sep 07 2018 |
28211 |
682.21 |
| Aug 31 2018 |
20401 |
720.13 |
| Aug 31 2018 |
20930 |
663.24 |
| Aug 31 2018 |
28288 |
682.21 |
| Aug 24 2018 |
20465 |
720.13 |
| Aug 24 2018 |
20713 |
663.24 |
| Aug 24 2018 |
28214 |
682.21 |
| Aug 17 2018 |
21059 |
663.24 |
| Aug 17 2018 |
20362 |
720.13 |
| Aug 17 2018 |
28557 |
682.21 |
| Aug 10 2018 |
21033 |
663.24 |
| Aug 10 2018 |
20336 |
720.13 |
| Aug 10 2018 |
28652 |
682.21 |
| Aug 03 2018 |
21262 |
663.24 |
| Aug 03 2018 |
20563 |
720.13 |
| Aug 03 2018 |
28896 |
682.21 |
| Jul 27 2018 |
21318 |
663.24 |
| Jul 27 2018 |
20812 |
720.13 |
| Jul 27 2018 |
29045 |
682.21 |
| Jul 20 2018 |
21653 |
673.9 |
| Jul 20 2018 |
20793 |
720.13 |
| Jul 20 2018 |
29400 |
685.46 |
| Jul 13 2018 |
21032 |
720.13 |
| Jul 13 2018 |
21411 |
673.9 |
| Jul 13 2018 |
29169 |
685.46 |
| Jul 06 2018 |
21512 |
669.68 |
| Jul 06 2018 |
28863 |
669.68 |
| Jun 29 2018 |
21432 |
669.68 |
| Jun 29 2018 |
28775 |
669.68 |
| Jun 22 2018 |
21829 |
669.68 |
| Jun 22 2018 |
29207 |
669.68 |
| Jun 15 2018 |
21618 |
669.68 |
| Jun 15 2018 |
29183 |
669.68 |
| Jun 08 2018 |
21877 |
669.68 |
| Jun 08 2018 |
29486 |
669.68 |
| Jun 01 2018 |
22039 |
669.68 |
| Jun 01 2018 |
29911 |
669.68 |
| May 25 2018 |
22278 |
695.82 |
| May 25 2018 |
30463 |
695.82 |
| May 18 2018 |
22265 |
695.82 |
| May 18 2018 |
30543 |
695.82 |
| May 11 2018 |
22144 |
695.82 |
| May 11 2018 |
30638 |
695.82 |
| May 04 2018 |
22415 |
695.82 |
| May 04 2018 |
30952 |
695.82 |
| Apr 27 2018 |
22503 |
695.82 |
| Apr 27 2018 |
30808 |
695.82 |
| Apr 20 2018 |
22702 |
695.82 |
| Apr 20 2018 |
31012 |
695.82 |
| Apr 13 2018 |
22691 |
695.82 |
| Apr 13 2018 |
30927 |
695.82 |
| Apr 06 2018 |
22537 |
695.82 |
| Apr 06 2018 |
31078 |
695.82 |
| Mar 30 2018 |
22701 |
695.82 |
| Mar 30 2018 |
31509 |
695.82 |
| Mar 23 2018 |
22701 |
695.82 |
| Mar 23 2018 |
31698 |
695.82 |
| Mar 16 2018 |
22701 |
695.82 |
| Mar 16 2018 |
31524 |
695.82 |
| Mar 09 2018 |
22379 |
695.82 |
| Mar 09 2018 |
31310 |
695.82 |
| Mar 02 2018 |
22691 |
695.82 |
| Mar 02 2018 |
31725 |
695.82 |
| Feb 23 2018 |
22937 |
695.82 |
| Feb 23 2018 |
31990 |
695.82 |
| Feb 16 2018 |
22879 |
695.82 |
| Feb 16 2018 |
32000 |
695.82 |
| Feb 09 2018 |
22918 |
695.82 |
| Feb 09 2018 |
31627 |
695.82 |
| Feb 02 2018 |
22832 |
695.82 |
| Feb 02 2018 |
31443 |
695.82 |
| Jan 26 2018 |
22878 |
695.82 |
| Jan 26 2018 |
31503 |
695.82 |
| Jan 19 2018 |
22895 |
695.82 |
| Jan 19 2018 |
31498 |
695.82 |
| Jan 12 2018 |
22882 |
695.82 |
| Jan 12 2018 |
31505 |
695.82 |
| Jan 05 2018 |
22920 |
695.82 |
| Jan 05 2018 |
31535 |
695.82 |
| Dec 29 2017 |
22921 |
695.82 |
| Dec 29 2017 |
31535 |
695.82 |
| Dec 22 2017 |
22923 |
695.82 |
| Dec 22 2017 |
31537 |
695.82 |
| Dec 15 2017 |
22909 |
695.82 |
| Dec 15 2017 |
31529 |
695.82 |
| Dec 08 2017 |
22909 |
695.82 |
| Dec 08 2017 |
31529 |
695.82 |
| Dec 01 2017 |
22909 |
695.82 |
| Dec 01 2017 |
31529 |
695.82 |
| Nov 24 2017 |
22909 |
695.82 |
| Nov 24 2017 |
31529 |
695.82 |
| Nov 17 2017 |
22909 |
695.82 |
| Nov 17 2017 |
31530 |
695.82 |
| Nov 10 2017 |
22909 |
695.82 |
| Nov 10 2017 |
31563 |
695.82 |
| Nov 03 2017 |
22910 |
695.82 |
| Nov 03 2017 |
31564 |
695.82 |
| Oct 27 2017 |
22910 |
695.82 |
| Oct 27 2017 |
31586 |
695.82 |
| Oct 20 2017 |
22937 |
695.82 |
| Oct 20 2017 |
31435 |
695.82 |
| Oct 13 2017 |
22937 |
695.82 |
| Oct 13 2017 |
31479 |
695.82 |
| Oct 06 2017 |
22916 |
695.82 |
| Oct 06 2017 |
31451 |
695.82 |
| Sep 29 2017 |
22938 |
695.82 |
| Sep 29 2017 |
31354 |
695.82 |
| Sep 22 2017 |
22912 |
695.82 |
| Sep 22 2017 |
31671 |
695.82 |
| Sep 15 2017 |
22998 |
695.82 |
| Sep 15 2017 |
31718 |
695.82 |
| Sep 08 2017 |
23012 |
695.82 |
| Sep 08 2017 |
31847 |
695.82 |
| Sep 01 2017 |
23310 |
695.82 |
| Sep 01 2017 |
31980 |
695.82 |
| Aug 25 2017 |
23345 |
695.82 |
| Aug 25 2017 |
32385 |
695.82 |
| Aug 18 2017 |
23356 |
695.82 |
| Aug 18 2017 |
32512 |
695.82 |
| Aug 11 2017 |
23277 |
695.82 |
| Aug 11 2017 |
32537 |
695.82 |
| Aug 04 2017 |
23452 |
695.82 |
| Aug 04 2017 |
32831 |
695.82 |
| Jul 28 2017 |
23534 |
695.82 |
| Jul 28 2017 |
33057 |
695.82 |
| Jul 21 2017 |
23662 |
696.02 |
| Jul 21 2017 |
33235 |
696.02 |
| Jul 14 2017 |
23847 |
696.02 |
| Jul 14 2017 |
33429 |
696.02 |
| Jul 07 2017 |
23870 |
696.02 |
| Jul 07 2017 |
33577 |
696.02 |
| Jun 30 2017 |
24028 |
696.02 |
| Jun 30 2017 |
33684 |
696.02 |
| Jun 23 2017 |
25168 |
696.02 |
| Jun 23 2017 |
33888 |
696.02 |
| Jun 16 2017 |
25200 |
696.02 |
| Jun 16 2017 |
33849 |
696.02 |
| Jun 09 2017 |
25279 |
696.02 |
| Jun 09 2017 |
33760 |
696.02 |
| Jun 02 2017 |
25348 |
696.02 |
| Jun 02 2017 |
34253 |
696.02 |
| Jun 22 2016 |
26591 |
850.28 |
| Jun 22 2016 |
27550 |
850.28 |
| Jun 22 2016 |
39293 |
846.85 |
| Jun 15 2016 |
26983 |
850.28 |
| Jun 15 2016 |
27622 |
850.28 |
| Jun 15 2016 |
39803 |
846.85 |
| Jun 08 2016 |
27833 |
850.28 |
| Jun 08 2016 |
27128 |
850.28 |
| Jun 08 2016 |
40030 |
846.85 |
| Jun 01 2016 |
27904 |
850.28 |
| Jun 01 2016 |
27146 |
850.28 |
| Jun 01 2016 |
40298 |
846.85 |
| May 25 2016 |
27766 |
850.28 |
| May 25 2016 |
27081 |
850.28 |
| May 25 2016 |
40051 |
846.85 |
| May 18 2016 |
28035 |
850.28 |
| May 18 2016 |
27183 |
850.28 |
| May 18 2016 |
40445 |
846.85 |
| May 11 2016 |
27285 |
850.28 |
| May 11 2016 |
27922 |
850.28 |
| May 11 2016 |
40517 |
846.85 |
| May 04 2016 |
27785 |
850.28 |
| May 04 2016 |
27173 |
850.28 |
| May 04 2016 |
40392 |
846.85 |
| Apr 27 2016 |
28222 |
850.28 |
| Apr 27 2016 |
27367 |
850.28 |
| Apr 27 2016 |
40888 |
846.85 |
| Apr 20 2016 |
27262 |
850.28 |
| Apr 20 2016 |
28323 |
850.28 |
| Apr 20 2016 |
40885 |
846.85 |
| Apr 13 2016 |
28026 |
850.28 |
| Apr 13 2016 |
28050 |
850.28 |
| Apr 13 2016 |
40922 |
846.85 |
| Apr 06 2016 |
28796 |
850.28 |
| Apr 06 2016 |
28349 |
850.28 |
| Apr 06 2016 |
41531 |
846.85 |
| Mar 30 2016 |
28577 |
850.28 |
| Mar 30 2016 |
28254 |
850.28 |
| Mar 30 2016 |
41334 |
846.85 |
| Mar 23 2016 |
28149 |
850.28 |
| Mar 23 2016 |
29034 |
850.28 |
| Mar 23 2016 |
41483 |
846.85 |
| Mar 16 2016 |
28153 |
850.28 |
| Mar 16 2016 |
29183 |
850.28 |
| Mar 16 2016 |
41522 |
846.85 |
| Mar 09 2016 |
27918 |
850.28 |
| Mar 09 2016 |
29197 |
850.28 |
| Mar 09 2016 |
41391 |
846.85 |
| Mar 02 2016 |
28681 |
850.28 |
| Mar 02 2016 |
27843 |
850.28 |
| Mar 02 2016 |
40908 |
846.85 |
| Feb 24 2016 |
27682 |
850.28 |
| Feb 24 2016 |
28582 |
850.28 |
| Feb 24 2016 |
40695 |
846.85 |
| Feb 17 2016 |
27841 |
850.28 |
| Feb 17 2016 |
28977 |
850.28 |
| Feb 17 2016 |
41146 |
846.85 |
| Feb 10 2016 |
28716 |
850.28 |
| Feb 10 2016 |
27701 |
850.28 |
| Feb 10 2016 |
40879 |
846.85 |
| Feb 03 2016 |
27698 |
850.28 |
| Feb 03 2016 |
28669 |
850.28 |
| Feb 03 2016 |
40841 |
846.85 |
| Jan 27 2016 |
27575 |
850.28 |
| Jan 27 2016 |
28714 |
850.28 |
| Jan 27 2016 |
40750 |
846.85 |
| Jan 20 2016 |
27646 |
850.28 |
| Jan 20 2016 |
28733 |
850.28 |
| Jan 20 2016 |
40781 |
846.85 |
| Jan 13 2016 |
28768 |
850.28 |
| Jan 13 2016 |
27720 |
850.28 |
| Jan 13 2016 |
40855 |
846.85 |
| Jan 06 2016 |
27745 |
850.28 |
| Jan 06 2016 |
28768 |
850.28 |
| Jan 06 2016 |
40877 |
846.85 |
| Dec 30 2015 |
27731 |
850.28 |
| Dec 30 2015 |
28768 |
850.28 |
| Dec 30 2015 |
40858 |
846.85 |
| Dec 23 2015 |
27730 |
850.28 |
| Dec 23 2015 |
28763 |
850.28 |
| Dec 23 2015 |
40855 |
846.85 |
| Dec 16 2015 |
27730 |
850.28 |
| Dec 16 2015 |
28764 |
850.28 |
| Dec 16 2015 |
40856 |
846.85 |
| Dec 09 2015 |
27741 |
850.28 |
| Dec 09 2015 |
28765 |
850.28 |
| Dec 09 2015 |
40863 |
846.85 |
| Dec 02 2015 |
27743 |
850.28 |
| Dec 02 2015 |
28767 |
850.28 |
| Dec 02 2015 |
40865 |
846.85 |
| Nov 25 2015 |
28767 |
850.28 |
| Nov 25 2015 |
27744 |
850.28 |
| Nov 25 2015 |
40867 |
846.85 |
| Nov 18 2015 |
27744 |
850.28 |
| Nov 18 2015 |
28766 |
850.28 |
| Nov 18 2015 |
40866 |
846.85 |
| Nov 11 2015 |
27744 |
850.28 |
| Nov 11 2015 |
28731 |
850.28 |
| Nov 11 2015 |
40844 |
846.85 |
| Nov 04 2015 |
28731 |
850.28 |
| Nov 04 2015 |
27744 |
850.28 |
| Nov 04 2015 |
40844 |
846.85 |
| Oct 28 2015 |
27707 |
850.28 |
| Oct 28 2015 |
28734 |
850.28 |
| Oct 28 2015 |
40779 |
846.85 |
| Oct 21 2015 |
28619 |
850.28 |
| Oct 21 2015 |
27742 |
850.28 |
| Oct 21 2015 |
40729 |
846.85 |
| Oct 14 2015 |
28598 |
850.28 |
| Oct 14 2015 |
27607 |
850.28 |
| Oct 14 2015 |
40573 |
846.85 |
| Oct 07 2015 |
27522 |
850.28 |
| Oct 07 2015 |
28657 |
850.28 |
| Oct 07 2015 |
40582 |
846.85 |
| Sep 30 2015 |
27525 |
850.28 |
| Sep 30 2015 |
28677 |
850.28 |
| Sep 30 2015 |
40615 |
846.85 |
| Sep 23 2015 |
27487 |
850.28 |
| Sep 23 2015 |
28818 |
850.28 |
| Sep 23 2015 |
40633 |
846.85 |
| Sep 16 2015 |
28533 |
850.28 |
| Sep 16 2015 |
27428 |
850.28 |
| Sep 16 2015 |
40411 |
846.85 |
| Sep 09 2015 |
27359 |
850.28 |
| Sep 09 2015 |
28484 |
850.28 |
| Sep 09 2015 |
40325 |
846.85 |
| Sep 02 2015 |
27116 |
850.28 |
| Sep 02 2015 |
28634 |
850.28 |
| Sep 02 2015 |
40284 |
846.85 |
| Aug 26 2015 |
28819 |
850.28 |
| Aug 26 2015 |
27363 |
850.28 |
| Aug 26 2015 |
40472 |
846.85 |
| Aug 19 2015 |
27478 |
850.28 |
| Aug 19 2015 |
29058 |
850.28 |
| Aug 19 2015 |
40789 |
846.85 |
| Aug 12 2015 |
27646 |
850.28 |
| Aug 12 2015 |
29048 |
850.28 |
| Aug 12 2015 |
41001 |
846.85 |
