| Jul 15 2015 |
3675 |
322.59 |
| Jul 15 2015 |
8985 |
443.5 |
| Jul 15 2015 |
12403 |
421.57 |
| Jul 15 2015 |
15248 |
402.31 |
| Jul 08 2015 |
9052 |
443.5 |
| Jul 08 2015 |
3705 |
322.59 |
| Jul 08 2015 |
12492 |
421.57 |
| Jul 08 2015 |
15360 |
402.31 |
| Jul 01 2015 |
2501 |
299.55 |
| Jul 01 2015 |
6269 |
389.91 |
| Jul 01 2015 |
9363 |
392.71 |
| Jul 01 2015 |
6870 |
333.19 |
| Jun 24 2015 |
6259 |
389.91 |
| Jun 24 2015 |
2554 |
299.55 |
| Jun 24 2015 |
9366 |
392.71 |
| Jun 24 2015 |
6944 |
333.19 |
| Jun 17 2015 |
6240 |
389.91 |
| Jun 17 2015 |
2574 |
299.55 |
| Jun 17 2015 |
9369 |
392.71 |
| Jun 17 2015 |
7037 |
333.19 |
| Jun 10 2015 |
9407 |
392.71 |
| Jun 10 2015 |
6266 |
389.91 |
| Jun 10 2015 |
2598 |
299.55 |
| Jun 10 2015 |
6954 |
333.19 |
| Jun 03 2015 |
2620 |
299.55 |
| Jun 03 2015 |
6228 |
389.91 |
| Jun 03 2015 |
9540 |
392.71 |
| Jun 03 2015 |
7076 |
333.19 |
| May 27 2015 |
6158 |
389.91 |
| May 27 2015 |
2400 |
294.58 |
| May 27 2015 |
9461 |
392.71 |
| May 27 2015 |
5023 |
311.01 |
| May 20 2015 |
6294 |
359.16 |
| May 20 2015 |
6149 |
389.91 |
| May 20 2015 |
2440 |
294.58 |
| May 20 2015 |
3838 |
295.45 |
| May 13 2015 |
2452 |
294.58 |
| May 13 2015 |
6170 |
389.91 |
| May 13 2015 |
6333 |
359.16 |
| May 13 2015 |
3836 |
295.45 |
| May 06 2015 |
5808 |
389.91 |
| May 06 2015 |
6245 |
359.16 |
| May 06 2015 |
2331 |
294.58 |
| May 06 2015 |
3720 |
295.45 |
| Apr 29 2015 |
2390 |
294.58 |
| Apr 29 2015 |
5991 |
389.91 |
| Apr 29 2015 |
6338 |
359.16 |
| Apr 29 2015 |
3818 |
295.45 |
| Apr 22 2015 |
6394 |
359.16 |
| Apr 22 2015 |
2402 |
294.58 |
| Apr 22 2015 |
6098 |
389.91 |
| Apr 22 2015 |
3834 |
295.45 |
| Apr 15 2015 |
6038 |
389.91 |
| Apr 15 2015 |
2402 |
294.58 |
| Apr 15 2015 |
6388 |
359.16 |
| Apr 15 2015 |
3873 |
295.45 |
| Apr 08 2015 |
6396 |
359.16 |
| Apr 08 2015 |
2441 |
294.58 |
| Apr 08 2015 |
6053 |
389.91 |
| Apr 08 2015 |
3917 |
295.45 |
| Apr 01 2015 |
6034 |
389.91 |
| Apr 01 2015 |
2475 |
294.58 |
| Apr 01 2015 |
6467 |
359.16 |
| Apr 01 2015 |
3979 |
295.45 |
| Mar 25 2015 |
4032 |
322.59 |
| Mar 25 2015 |
12510 |
421.57 |
| Mar 25 2015 |
8623 |
443.5 |
| Mar 25 2015 |
15585 |
402.31 |
| Mar 18 2015 |
4062 |
322.59 |
| Mar 18 2015 |
8214 |
443.5 |
| Mar 18 2015 |
12162 |
421.57 |
| Mar 18 2015 |
15268 |
402.31 |
| Mar 11 2015 |
12410 |
421.57 |
| Mar 11 2015 |
4097 |
322.59 |
| Mar 11 2015 |
8545 |
443.5 |
| Mar 11 2015 |
15740 |
402.31 |
| Mar 04 2015 |
8686 |
443.5 |
| Mar 04 2015 |
4162 |
322.59 |
| Mar 04 2015 |
12599 |
421.57 |
| Mar 04 2015 |
15898 |
402.31 |
| Feb 25 2015 |
12613 |
421.57 |
| Feb 25 2015 |
8594 |
443.5 |
| Feb 25 2015 |
4177 |
322.59 |
| Feb 25 2015 |
15922 |
402.31 |
| Feb 18 2015 |
12692 |
421.57 |
| Feb 18 2015 |
8662 |
443.5 |
| Feb 18 2015 |
4215 |
322.59 |
| Feb 18 2015 |
15989 |
402.31 |
| Feb 11 2015 |
12710 |
421.57 |
| Feb 11 2015 |
4219 |
322.59 |
| Feb 11 2015 |
8723 |
443.5 |
| Feb 11 2015 |
16006 |
402.31 |
| Feb 04 2015 |
4230 |
322.59 |
| Feb 04 2015 |
8739 |
443.5 |
| Feb 04 2015 |
12756 |
421.57 |
| Feb 04 2015 |
16027 |
402.31 |
| Jan 28 2015 |
8739 |
443.5 |
| Jan 28 2015 |
4244 |
322.59 |
| Jan 28 2015 |
12738 |
421.57 |
| Jan 28 2015 |
16037 |
402.31 |
| Jan 21 2015 |
8749 |
443.5 |
| Jan 21 2015 |
4253 |
322.59 |
| Jan 21 2015 |
12746 |
421.57 |
| Jan 21 2015 |
16057 |
402.31 |
| Jan 14 2015 |
12768 |
421.57 |
| Jan 14 2015 |
8749 |
443.5 |
| Jan 14 2015 |
4262 |
322.59 |
| Jan 14 2015 |
16079 |
402.31 |
| Jan 07 2015 |
12768 |
421.57 |
| Jan 07 2015 |
4255 |
322.59 |
| Jan 07 2015 |
8749 |
443.5 |
| Jan 07 2015 |
16061 |
402.31 |
| Dec 31 2014 |
4255 |
322.59 |
| Dec 31 2014 |
12768 |
421.57 |
| Dec 31 2014 |
8778 |
443.5 |
| Dec 31 2014 |
16067 |
402.31 |
| Dec 24 2014 |
12768 |
421.57 |
| Dec 24 2014 |
4255 |
322.59 |
| Dec 24 2014 |
8778 |
443.5 |
| Dec 24 2014 |
16067 |
402.31 |
| Dec 17 2014 |
8778 |
443.5 |
| Dec 17 2014 |
4253 |
322.59 |
| Dec 17 2014 |
12768 |
421.57 |
| Dec 17 2014 |
16062 |
402.31 |
| Dec 10 2014 |
8778 |
443.5 |
| Dec 10 2014 |
4253 |
322.59 |
| Dec 10 2014 |
12768 |
421.57 |
| Dec 10 2014 |
16062 |
402.31 |
| Dec 03 2014 |
8779 |
443.5 |
| Dec 03 2014 |
4253 |
322.59 |
| Dec 03 2014 |
12768 |
421.57 |
| Dec 03 2014 |
16063 |
402.31 |
| Nov 26 2014 |
12768 |
421.57 |
| Nov 26 2014 |
4253 |
322.59 |
| Nov 26 2014 |
8779 |
443.5 |
| Nov 26 2014 |
16063 |
402.31 |
| Nov 19 2014 |
8778 |
443.5 |
| Nov 19 2014 |
4253 |
322.59 |
| Nov 19 2014 |
12768 |
421.57 |
| Nov 19 2014 |
16064 |
402.31 |
| Nov 12 2014 |
4253 |
322.59 |
| Nov 12 2014 |
8778 |
443.5 |
| Nov 12 2014 |
12768 |
421.57 |
| Nov 12 2014 |
16064 |
402.31 |
| Nov 05 2014 |
12768 |
421.57 |
| Nov 05 2014 |
8778 |
443.5 |
| Nov 05 2014 |
4253 |
322.59 |
| Nov 05 2014 |
16064 |
402.31 |
| Oct 29 2014 |
12764 |
421.57 |
| Oct 29 2014 |
4253 |
322.59 |
| Oct 29 2014 |
8778 |
443.5 |
| Oct 29 2014 |
16062 |
402.31 |
| Oct 22 2014 |
8759 |
443.5 |
| Oct 22 2014 |
4246 |
322.59 |
| Oct 22 2014 |
12749 |
421.57 |
| Oct 22 2014 |
16078 |
402.31 |
| Oct 15 2014 |
12691 |
421.57 |
| Oct 15 2014 |
4239 |
322.59 |
| Oct 15 2014 |
8752 |
443.5 |
| Oct 15 2014 |
16036 |
402.31 |
| Oct 08 2014 |
12687 |
421.57 |
| Oct 08 2014 |
4236 |
322.59 |
| Oct 08 2014 |
8745 |
443.5 |
| Oct 08 2014 |
16012 |
402.31 |
| Oct 01 2014 |
4247 |
322.59 |
| Oct 01 2014 |
8755 |
443.5 |
| Oct 01 2014 |
12696 |
421.57 |
| Oct 01 2014 |
16032 |
402.31 |
| Sep 24 2014 |
8730 |
443.5 |
| Sep 24 2014 |
4275 |
322.59 |
| Sep 24 2014 |
12766 |
421.57 |
| Sep 24 2014 |
16032 |
402.31 |
| Sep 17 2014 |
12684 |
421.57 |
| Sep 17 2014 |
8694 |
443.5 |
| Sep 17 2014 |
4306 |
322.59 |
| Sep 17 2014 |
16000 |
402.31 |
| Sep 10 2014 |
8710 |
443.5 |
| Sep 10 2014 |
4265 |
322.59 |
| Sep 10 2014 |
12690 |
421.57 |
| Sep 10 2014 |
16012 |
402.31 |
| Sep 03 2014 |
8722 |
443.5 |
| Sep 03 2014 |
4321 |
322.59 |
| Sep 03 2014 |
12702 |
421.57 |
| Sep 03 2014 |
16076 |
402.31 |
| Aug 27 2014 |
4378 |
322.59 |
| Aug 27 2014 |
8571 |
443.5 |
| Aug 27 2014 |
12622 |
421.57 |
| Aug 27 2014 |
16103 |
402.31 |
| Aug 20 2014 |
12626 |
421.57 |
| Aug 20 2014 |
4375 |
322.59 |
| Aug 20 2014 |
8544 |
443.5 |
| Aug 20 2014 |
16119 |
402.31 |
| Aug 13 2014 |
8537 |
443.5 |
| Aug 13 2014 |
4401 |
322.59 |
| Aug 13 2014 |
12608 |
421.57 |
| Aug 13 2014 |
16183 |
402.31 |
| Aug 06 2014 |
8484 |
443.5 |
| Aug 06 2014 |
4429 |
322.59 |
| Aug 06 2014 |
12751 |
421.57 |
| Aug 06 2014 |
16257 |
402.31 |
| Jul 30 2014 |
12775 |
421.57 |
| Jul 30 2014 |
4460 |
322.59 |
| Jul 30 2014 |
8599 |
443.5 |
| Jul 30 2014 |
16373 |
402.31 |
| Jun 08 2012 |
2113 |
260.13 |
| Jun 08 2012 |
3062 |
260.13 |
| Jun 01 2012 |
2054 |
260.13 |
| Jun 01 2012 |
3073 |
260.13 |
| May 25 2012 |
1776 |
260.13 |
| May 25 2012 |
2925 |
260.13 |
| May 18 2012 |
1826 |
260.13 |
| May 18 2012 |
3006 |
260.13 |
| May 11 2012 |
1818 |
260.13 |
| May 11 2012 |
3050 |
260.13 |
| May 04 2012 |
1662 |
244.97 |
| May 04 2012 |
1443 |
247.99 |
| May 04 2012 |
2542 |
247.24 |
| Apr 27 2012 |
1410 |
247.99 |
| Apr 27 2012 |
1525 |
244.97 |
| Apr 27 2012 |
2520 |
247.24 |
| Apr 13 2012 |
1506 |
265.35 |
| Apr 13 2012 |
1214 |
247.99 |
| Apr 13 2012 |
1378 |
281.19 |
| Apr 13 2012 |
2915 |
262.78 |
| Apr 06 2012 |
1399 |
265.35 |
| Apr 06 2012 |
1195 |
247.99 |
| Apr 06 2012 |
1317 |
281.19 |
| Apr 06 2012 |
2899 |
262.78 |
| Mar 27 2012 |
1627 |
278.03 |
| Mar 27 2012 |
1694 |
271.8 |
| Mar 27 2012 |
1537 |
290.66 |
| Mar 27 2012 |
3594 |
280.11 |
| Sep 23 2011 |
2157 |
271.8 |
| Sep 23 2011 |
2134 |
278.03 |
| Sep 23 2011 |
3179 |
280.11 |
| Sep 16 2011 |
2155 |
271.8 |
| Sep 16 2011 |
2132 |
278.03 |
| Sep 16 2011 |
3177 |
280.11 |
| Sep 10 2011 |
2114 |
271.8 |
| Sep 10 2011 |
2096 |
278.03 |
| Sep 10 2011 |
3155 |
280.11 |
| Sep 02 2011 |
2056 |
278.03 |
| Sep 02 2011 |
2115 |
271.8 |
| Sep 02 2011 |
3124 |
280.11 |
| Aug 26 2011 |
2111 |
271.8 |
| Aug 26 2011 |
2057 |
278.03 |
| Aug 26 2011 |
3124 |
280.11 |
| Aug 19 2011 |
1989 |
278.03 |
| Aug 19 2011 |
2028 |
271.8 |
| Aug 19 2011 |
2761 |
280.11 |
| Aug 12 2011 |
2243 |
283.48 |
| Aug 12 2011 |
1984 |
278.03 |
| Aug 12 2011 |
2665 |
277.76 |
| Aug 05 2011 |
1970 |
278.03 |
| Aug 05 2011 |
2236 |
283.48 |
| Aug 05 2011 |
2656 |
277.76 |
| Jul 29 2011 |
2228 |
283.48 |
| Jul 29 2011 |
1967 |
278.03 |
| Jul 29 2011 |
2654 |
277.76 |
| Jul 22 2011 |
1829 |
278.03 |
| Jul 22 2011 |
2075 |
283.48 |
| Jul 22 2011 |
2500 |
277.76 |
| Jul 15 2011 |
1974 |
283.48 |
| Jul 15 2011 |
1741 |
278.03 |
| Jul 15 2011 |
2377 |
277.76 |
| Jul 08 2011 |
1862 |
286.3 |
| Jul 08 2011 |
2556 |
285.27 |
| May 06 2011 |
162 |
149.27 |
| May 06 2011 |
264 |
149.27 |
| Apr 22 2011 |
452 |
189.83 |
| Apr 22 2011 |
212 |
149.27 |
| Apr 22 2011 |
595 |
179.69 |
| Apr 01 2011 |
688 |
207.32 |
| Apr 01 2011 |
718 |
268.81 |
| Apr 01 2011 |
845 |
218.23 |
| Apr 01 2011 |
551 |
258.09 |
| Apr 01 2011 |
1302 |
230.2 |
| Oct 15 2010 |
1128 |
218.23 |
| Oct 15 2010 |
700 |
190.32 |
| Oct 15 2010 |
855 |
258.09 |
| Oct 15 2010 |
1644 |
230.2 |
| Aug 15 2010 |
798 |
258.09 |
| Aug 15 2010 |
1124 |
218.23 |
| Aug 15 2010 |
689 |
190.32 |
| Aug 15 2010 |
1613 |
230.2 |
| Aug 01 2010 |
683 |
190.32 |
| Aug 01 2010 |
801 |
258.09 |
| Aug 01 2010 |
1039 |
218.23 |
| Aug 01 2010 |
1528 |
230.2 |
| Jul 15 2010 |
765 |
210.85 |
| Jul 15 2010 |
683 |
258.09 |
| Jul 15 2010 |
964 |
218.23 |
| Jul 15 2010 |
1490 |
240.07 |
| Jul 01 2010 |
702 |
258.09 |
| Jul 01 2010 |
974 |
218.23 |
| Jul 01 2010 |
778 |
210.85 |
| Jul 01 2010 |
1556 |
240.07 |
| Jun 15 2010 |
779 |
210.85 |
| Jun 15 2010 |
604 |
250.72 |
| Jun 15 2010 |
937 |
216.88 |
| Jun 15 2010 |
1385 |
230.71 |
| Jun 01 2010 |
292 |
156.34 |
| Jun 01 2010 |
443 |
156.34 |
| May 27 2010 |
181 |
156.34 |
| May 27 2010 |
329 |
156.34 |
| May 15 2010 |
287 |
156.34 |
| May 15 2010 |
449 |
156.34 |
