| Jul 14 2017 |
5979 |
386.05 |
| Jul 14 2017 |
8466 |
386.05 |
| Jul 07 2017 |
7925 |
405.84 |
| Jul 07 2017 |
10965 |
405.84 |
| Jun 30 2017 |
7953 |
405.84 |
| Jun 30 2017 |
11014 |
405.84 |
| Jun 23 2017 |
8090 |
405.84 |
| Jun 23 2017 |
11110 |
405.84 |
| Jun 16 2017 |
8102 |
405.84 |
| Jun 16 2017 |
11114 |
405.84 |
| Jun 09 2017 |
7991 |
405.84 |
| Jun 09 2017 |
11037 |
405.84 |
| Jun 02 2017 |
8259 |
405.84 |
| Jun 02 2017 |
11241 |
405.84 |
| May 26 2017 |
8291 |
405.84 |
| May 26 2017 |
11281 |
405.84 |
| May 19 2017 |
8477 |
405.84 |
| May 19 2017 |
11391 |
405.84 |
| May 12 2017 |
8506 |
405.84 |
| May 12 2017 |
11498 |
405.84 |
| May 05 2017 |
8555 |
405.84 |
| May 05 2017 |
11538 |
405.84 |
| Apr 28 2017 |
8530 |
405.84 |
| Apr 28 2017 |
11402 |
405.84 |
| Apr 21 2017 |
8657 |
405.84 |
| Apr 21 2017 |
11523 |
405.84 |
| Apr 14 2017 |
8769 |
405.84 |
| Apr 14 2017 |
11568 |
405.84 |
| Apr 07 2017 |
8674 |
405.84 |
| Apr 07 2017 |
11370 |
405.84 |
| Mar 31 2017 |
8678 |
405.84 |
| Mar 31 2017 |
11552 |
405.84 |
| Mar 24 2017 |
8549 |
405.84 |
| Mar 24 2017 |
11451 |
405.84 |
| Mar 17 2017 |
8659 |
405.84 |
| Mar 17 2017 |
11531 |
405.84 |
| Mar 10 2017 |
8705 |
405.84 |
| Mar 10 2017 |
11628 |
405.84 |
| Mar 03 2017 |
8642 |
405.84 |
| Mar 03 2017 |
11589 |
405.84 |
| Feb 24 2017 |
8721 |
405.84 |
| Feb 24 2017 |
11626 |
405.84 |
| Feb 17 2017 |
8750 |
405.84 |
| Feb 17 2017 |
11671 |
405.84 |
| Feb 10 2017 |
8859 |
405.84 |
| Feb 10 2017 |
11743 |
405.84 |
| Feb 03 2017 |
8837 |
405.84 |
| Feb 03 2017 |
11730 |
405.84 |
| Jan 27 2017 |
8810 |
405.84 |
| Jan 27 2017 |
11738 |
405.84 |
| Jan 20 2017 |
8786 |
405.84 |
| Jan 20 2017 |
11718 |
405.84 |
| Jan 13 2017 |
8794 |
405.84 |
| Jan 13 2017 |
11709 |
405.84 |
| Jan 06 2017 |
8794 |
405.84 |
| Jan 06 2017 |
11684 |
405.84 |
| Dec 30 2016 |
8794 |
405.84 |
| Dec 30 2016 |
11686 |
405.84 |
| Dec 23 2016 |
8794 |
405.84 |
| Dec 23 2016 |
11686 |
405.84 |
| Dec 16 2016 |
8794 |
405.84 |
| Dec 16 2016 |
11682 |
405.84 |
| Dec 09 2016 |
8794 |
405.84 |
| Dec 09 2016 |
11687 |
405.84 |
| Dec 02 2016 |
8794 |
405.84 |
| Dec 02 2016 |
11688 |
405.84 |
| Nov 25 2016 |
8794 |
405.84 |
| Nov 25 2016 |
11688 |
405.84 |
| Nov 18 2016 |
8794 |
405.84 |
| Nov 18 2016 |
11688 |
405.84 |
| Nov 11 2016 |
8785 |
405.84 |
| Nov 11 2016 |
11679 |
405.84 |
| Nov 04 2016 |
8785 |
405.84 |
| Nov 04 2016 |
11679 |
405.84 |
| Oct 28 2016 |
8800 |
405.84 |
| Oct 28 2016 |
11697 |
405.84 |
| Oct 21 2016 |
8808 |
405.84 |
| Oct 21 2016 |
11705 |
405.84 |
| Oct 14 2016 |
8815 |
405.84 |
| Oct 14 2016 |
11751 |
405.84 |
| Oct 07 2016 |
8816 |
405.84 |
| Oct 07 2016 |
11761 |
405.84 |
| Sep 30 2016 |
8826 |
405.84 |
| Sep 30 2016 |
11772 |
405.84 |
| Sep 23 2016 |
8741 |
405.84 |
| Sep 23 2016 |
11693 |
405.84 |
| Sep 16 2016 |
8713 |
405.84 |
| Sep 16 2016 |
11712 |
405.84 |
| Sep 09 2016 |
8823 |
405.84 |
| Sep 09 2016 |
11763 |
405.84 |
| Sep 02 2016 |
8855 |
405.84 |
| Sep 02 2016 |
11901 |
405.84 |
| Aug 26 2016 |
8556 |
405.84 |
| Aug 26 2016 |
11641 |
405.84 |
| Aug 19 2016 |
8572 |
405.84 |
| Aug 19 2016 |
11645 |
405.84 |
| Aug 12 2016 |
8537 |
405.84 |
| Aug 12 2016 |
12824 |
405.84 |
| Aug 05 2016 |
8593 |
405.84 |
| Aug 05 2016 |
12955 |
405.84 |
| Jul 29 2016 |
8477 |
405.84 |
| Jul 29 2016 |
13061 |
405.84 |
| Jul 22 2016 |
10748 |
425.62 |
| Jul 22 2016 |
16122 |
425.62 |
| Jun 22 2016 |
10897 |
425.41 |
| Jun 22 2016 |
17048 |
425.41 |
| Jun 15 2016 |
11049 |
425.41 |
| Jun 15 2016 |
17245 |
425.41 |
| Jun 08 2016 |
11082 |
425.41 |
| Jun 08 2016 |
17302 |
425.41 |
| Jun 01 2016 |
11157 |
425.41 |
| Jun 01 2016 |
17585 |
425.41 |
| May 25 2016 |
11182 |
425.41 |
| May 25 2016 |
17491 |
425.41 |
| May 18 2016 |
11255 |
425.41 |
| May 18 2016 |
17621 |
425.41 |
| May 11 2016 |
11258 |
425.41 |
| May 11 2016 |
17605 |
425.41 |
| May 04 2016 |
11191 |
425.41 |
| May 04 2016 |
17528 |
425.41 |
| Apr 27 2016 |
11394 |
425.41 |
| Apr 27 2016 |
17794 |
425.41 |
| Apr 20 2016 |
11339 |
425.41 |
| Apr 20 2016 |
17832 |
425.41 |
| Apr 13 2016 |
11624 |
425.41 |
| Apr 13 2016 |
17783 |
425.41 |
| Apr 06 2016 |
11892 |
425.41 |
| Apr 06 2016 |
17988 |
425.41 |
| Mar 30 2016 |
11768 |
425.41 |
| Mar 30 2016 |
17866 |
425.41 |
| Mar 23 2016 |
12001 |
425.41 |
| Mar 23 2016 |
18012 |
425.41 |
| Mar 16 2016 |
12090 |
425.41 |
| Mar 16 2016 |
17947 |
425.41 |
| Mar 09 2016 |
12141 |
425.41 |
| Mar 09 2016 |
17991 |
425.41 |
| Mar 02 2016 |
11987 |
425.41 |
| Mar 02 2016 |
17892 |
425.41 |
| Feb 24 2016 |
12000 |
425.41 |
| Feb 24 2016 |
17828 |
425.41 |
| Feb 17 2016 |
12142 |
425.41 |
| Feb 17 2016 |
18005 |
425.41 |
| Feb 10 2016 |
12114 |
425.41 |
| Feb 10 2016 |
17992 |
425.41 |
| Feb 03 2016 |
12115 |
425.41 |
| Feb 03 2016 |
17990 |
425.41 |
| Jan 27 2016 |
12150 |
425.41 |
| Jan 27 2016 |
18014 |
425.41 |
| Jan 20 2016 |
12146 |
425.41 |
| Jan 20 2016 |
18022 |
425.41 |
| Jan 13 2016 |
12155 |
425.41 |
| Jan 13 2016 |
18042 |
425.41 |
| Jan 06 2016 |
12155 |
425.41 |
| Jan 06 2016 |
18048 |
425.41 |
| Dec 30 2015 |
12155 |
425.41 |
| Dec 30 2015 |
18048 |
425.41 |
| Dec 23 2015 |
12155 |
425.41 |
| Dec 23 2015 |
18047 |
425.41 |
| Dec 16 2015 |
12155 |
425.41 |
| Dec 16 2015 |
18047 |
425.41 |
| Dec 09 2015 |
12154 |
425.41 |
| Dec 09 2015 |
18052 |
425.41 |
| Dec 02 2015 |
12155 |
425.41 |
| Dec 02 2015 |
18054 |
425.41 |
| Nov 25 2015 |
12155 |
425.41 |
| Nov 25 2015 |
18055 |
425.41 |
| Nov 18 2015 |
12154 |
425.41 |
| Nov 18 2015 |
18055 |
425.41 |
| Nov 11 2015 |
12146 |
425.41 |
| Nov 11 2015 |
18044 |
425.41 |
| Nov 04 2015 |
12146 |
425.41 |
| Nov 04 2015 |
18044 |
425.41 |
| Oct 28 2015 |
12147 |
425.41 |
| Oct 28 2015 |
18020 |
425.41 |
| Oct 21 2015 |
12103 |
425.41 |
| Oct 21 2015 |
18002 |
425.41 |
| Oct 14 2015 |
12106 |
425.41 |
| Oct 14 2015 |
18006 |
425.41 |
| Oct 07 2015 |
12122 |
425.41 |
| Oct 07 2015 |
18005 |
425.41 |
| Sep 30 2015 |
12136 |
425.41 |
| Sep 30 2015 |
18023 |
425.41 |
| Sep 23 2015 |
12208 |
425.41 |
| Sep 23 2015 |
18071 |
425.41 |
| Sep 16 2015 |
12098 |
425.41 |
| Sep 16 2015 |
17997 |
425.41 |
| Sep 09 2015 |
12065 |
425.41 |
| Sep 09 2015 |
17955 |
425.41 |
| Sep 02 2015 |
12135 |
425.41 |
| Sep 02 2015 |
17940 |
425.41 |
| Aug 26 2015 |
12283 |
425.41 |
| Aug 26 2015 |
18106 |
425.41 |
| Aug 19 2015 |
12487 |
425.41 |
| Aug 19 2015 |
18284 |
425.41 |
| Aug 12 2015 |
12500 |
425.41 |
| Aug 12 2015 |
18386 |
425.41 |
| Aug 05 2015 |
12558 |
425.41 |
| Aug 05 2015 |
18379 |
425.41 |
| Jul 29 2015 |
12593 |
425.41 |
| Jul 29 2015 |
18567 |
425.41 |
| Jul 22 2015 |
12642 |
425.41 |
| Jul 22 2015 |
18587 |
425.41 |
