| Apr 19 2024 |
3092 |
349.23 |
| Apr 17 2024 |
3079 |
349.23 |
| Apr 10 2024 |
3091 |
349.23 |
| Apr 03 2024 |
3079 |
349.23 |
| Mar 27 2024 |
3124 |
349.23 |
| Mar 21 2024 |
3102 |
349.23 |
| Mar 14 2024 |
3153 |
349.23 |
| Mar 07 2024 |
3160 |
349.23 |
| Feb 29 2024 |
3157 |
349.23 |
| Feb 22 2024 |
3163 |
349.23 |
| Feb 15 2024 |
3149 |
349.23 |
| Feb 08 2024 |
3113 |
349.23 |
| Feb 01 2024 |
3077 |
349.23 |
| Jan 25 2024 |
3035 |
349.23 |
| Jan 18 2024 |
3035 |
349.23 |
| Jan 11 2024 |
3029 |
349.23 |
| Jan 04 2024 |
3021 |
349.23 |
| Dec 28 2023 |
3014 |
349.23 |
| Dec 21 2023 |
3014 |
349.23 |
| Dec 14 2023 |
2991 |
349.23 |
| Dec 07 2023 |
2991 |
349.23 |
| Nov 30 2023 |
2997 |
349.23 |
| Nov 23 2023 |
2981 |
349.23 |
| Nov 16 2023 |
2957 |
349.23 |
| Nov 09 2023 |
2944 |
349.23 |
| Nov 02 2023 |
2942 |
349.23 |
| Oct 26 2023 |
2934 |
349.23 |
| Oct 19 2023 |
2918 |
349.23 |
| Oct 12 2023 |
2900 |
349.23 |
| Jul 21 2017 |
1910 |
322.07 |
| Jul 21 2017 |
714 |
281.81 |
| Jul 21 2017 |
335 |
270.56 |
| Jul 21 2017 |
1798 |
303.5 |
| Jul 14 2017 |
767 |
281.81 |
| Jul 14 2017 |
341 |
270.56 |
| Jul 14 2017 |
1934 |
322.07 |
| Jul 14 2017 |
1811 |
303.5 |
| Jul 07 2017 |
343 |
270.56 |
| Jul 07 2017 |
780 |
281.81 |
| Jul 07 2017 |
1940 |
322.07 |
| Jul 07 2017 |
1839 |
303.5 |
| Jun 30 2017 |
1963 |
322.07 |
| Jun 30 2017 |
347 |
270.56 |
| Jun 30 2017 |
775 |
281.81 |
| Jun 30 2017 |
1838 |
303.5 |
| Jun 23 2017 |
2031 |
322.07 |
| Jun 23 2017 |
573 |
270.56 |
| Jun 23 2017 |
793 |
281.81 |
| Jun 23 2017 |
1823 |
303.5 |
| Jun 16 2017 |
600 |
270.56 |
| Jun 16 2017 |
787 |
281.81 |
| Jun 16 2017 |
2018 |
322.07 |
| Jun 16 2017 |
1871 |
303.5 |
| Jun 09 2017 |
1875 |
322.07 |
| Jun 09 2017 |
787 |
281.81 |
| Jun 09 2017 |
635 |
270.56 |
| Jun 09 2017 |
1722 |
303.5 |
| Jun 02 2017 |
1998 |
322.07 |
| Jun 02 2017 |
781 |
281.81 |
| Jun 02 2017 |
647 |
270.56 |
| Jun 02 2017 |
1807 |
303.5 |
| May 26 2017 |
795 |
281.81 |
| May 26 2017 |
651 |
270.56 |
| May 26 2017 |
2037 |
322.07 |
| May 26 2017 |
1815 |
303.5 |
| May 19 2017 |
817 |
281.81 |
| May 19 2017 |
653 |
270.56 |
| May 19 2017 |
2077 |
322.07 |
| May 19 2017 |
1827 |
303.5 |
| May 12 2017 |
2095 |
322.07 |
| May 12 2017 |
672 |
270.56 |
| May 12 2017 |
830 |
281.81 |
| May 12 2017 |
1826 |
303.5 |
| May 05 2017 |
893 |
281.81 |
| May 05 2017 |
698 |
270.56 |
| May 05 2017 |
2107 |
322.07 |
| May 05 2017 |
1886 |
303.5 |
| Apr 28 2017 |
653 |
270.56 |
| Apr 28 2017 |
891 |
281.81 |
| Apr 28 2017 |
2123 |
322.07 |
| Apr 28 2017 |
1887 |
303.5 |
| Apr 21 2017 |
686 |
270.56 |
| Apr 21 2017 |
903 |
281.81 |
| Apr 21 2017 |
2174 |
322.07 |
| Apr 21 2017 |
1931 |
303.5 |
| Apr 14 2017 |
2229 |
322.07 |
| Apr 14 2017 |
937 |
281.81 |
| Apr 14 2017 |
691 |
270.56 |
| Apr 14 2017 |
1960 |
303.5 |
| Apr 07 2017 |
716 |
270.56 |
| Apr 07 2017 |
930 |
281.81 |
| Apr 07 2017 |
2215 |
322.07 |
| Apr 07 2017 |
1837 |
303.5 |
| Mar 31 2017 |
952 |
281.81 |
| Mar 31 2017 |
732 |
270.56 |
| Mar 31 2017 |
2249 |
322.07 |
| Mar 31 2017 |
1901 |
303.5 |
| Mar 24 2017 |
2215 |
322.07 |
| Mar 24 2017 |
927 |
281.81 |
| Mar 24 2017 |
723 |
270.56 |
| Mar 24 2017 |
1889 |
303.5 |
| Mar 17 2017 |
933 |
281.81 |
| Mar 17 2017 |
739 |
270.56 |
| Mar 17 2017 |
2250 |
322.07 |
| Mar 17 2017 |
1894 |
303.5 |
| Mar 10 2017 |
749 |
270.56 |
| Mar 10 2017 |
933 |
281.81 |
| Mar 10 2017 |
2254 |
322.07 |
| Mar 10 2017 |
1925 |
303.5 |
| Mar 03 2017 |
735 |
270.56 |
| Mar 03 2017 |
934 |
281.81 |
| Mar 03 2017 |
2264 |
322.07 |
| Mar 03 2017 |
1939 |
303.5 |
| Feb 24 2017 |
942 |
281.81 |
| Feb 24 2017 |
761 |
270.56 |
| Feb 24 2017 |
2303 |
322.07 |
| Feb 24 2017 |
1962 |
303.5 |
| Feb 17 2017 |
942 |
281.81 |
| Feb 17 2017 |
717 |
270.56 |
| Feb 17 2017 |
2307 |
322.07 |
| Feb 17 2017 |
1981 |
303.5 |
| Feb 10 2017 |
720 |
270.56 |
| Feb 10 2017 |
949 |
281.81 |
| Feb 10 2017 |
2337 |
322.07 |
| Feb 10 2017 |
1991 |
303.5 |
| Feb 03 2017 |
2352 |
322.07 |
| Feb 03 2017 |
722 |
270.56 |
| Feb 03 2017 |
951 |
281.81 |
| Feb 03 2017 |
1992 |
303.5 |
| Jan 27 2017 |
952 |
281.81 |
| Jan 27 2017 |
724 |
270.56 |
| Jan 27 2017 |
2356 |
322.07 |
| Jan 27 2017 |
2003 |
303.5 |
| Jan 20 2017 |
951 |
281.81 |
| Jan 20 2017 |
721 |
270.56 |
| Jan 20 2017 |
2363 |
322.07 |
| Jan 20 2017 |
2003 |
303.5 |
| Jan 13 2017 |
2370 |
322.07 |
| Jan 13 2017 |
951 |
281.81 |
| Jan 13 2017 |
721 |
270.56 |
| Jan 13 2017 |
2003 |
303.5 |
| Jan 06 2017 |
2370 |
322.07 |
| Jan 06 2017 |
723 |
270.56 |
| Jan 06 2017 |
951 |
281.81 |
| Jan 06 2017 |
2002 |
303.5 |
| Dec 30 2016 |
724 |
270.56 |
| Dec 30 2016 |
953 |
281.81 |
| Dec 30 2016 |
2370 |
322.07 |
| Dec 30 2016 |
2004 |
303.5 |
| Dec 23 2016 |
2370 |
322.07 |
| Dec 23 2016 |
724 |
270.56 |
| Dec 23 2016 |
953 |
281.81 |
| Dec 23 2016 |
2004 |
303.5 |
| Dec 16 2016 |
2370 |
322.07 |
| Dec 16 2016 |
953 |
281.81 |
| Dec 16 2016 |
724 |
270.56 |
| Dec 16 2016 |
2004 |
303.5 |
| Dec 09 2016 |
953 |
281.81 |
| Dec 09 2016 |
724 |
270.56 |
| Dec 09 2016 |
2370 |
322.07 |
| Dec 09 2016 |
2004 |
303.5 |
| Dec 02 2016 |
724 |
270.56 |
| Dec 02 2016 |
953 |
281.81 |
| Dec 02 2016 |
2370 |
322.07 |
| Dec 02 2016 |
2004 |
303.5 |
| Nov 25 2016 |
2370 |
322.07 |
| Nov 25 2016 |
954 |
281.81 |
| Nov 25 2016 |
724 |
270.56 |
| Nov 25 2016 |
2002 |
303.5 |
| Nov 18 2016 |
954 |
281.81 |
| Nov 18 2016 |
724 |
270.56 |
| Nov 18 2016 |
2370 |
322.07 |
| Nov 18 2016 |
2002 |
303.5 |
| Nov 11 2016 |
724 |
270.56 |
| Nov 11 2016 |
954 |
281.81 |
| Nov 11 2016 |
2370 |
322.07 |
| Nov 11 2016 |
2002 |
303.5 |
| Nov 04 2016 |
954 |
281.81 |
| Nov 04 2016 |
724 |
270.56 |
| Nov 04 2016 |
2370 |
322.07 |
| Nov 04 2016 |
2002 |
303.5 |
| Oct 28 2016 |
2367 |
322.07 |
| Oct 28 2016 |
952 |
281.81 |
| Oct 28 2016 |
724 |
270.56 |
| Oct 28 2016 |
1999 |
303.5 |
| Oct 21 2016 |
952 |
281.81 |
| Oct 21 2016 |
728 |
270.56 |
| Oct 21 2016 |
2373 |
322.07 |
| Oct 21 2016 |
1999 |
303.5 |
| Oct 14 2016 |
730 |
270.56 |
| Oct 14 2016 |
952 |
281.81 |
| Oct 14 2016 |
2377 |
322.07 |
| Oct 14 2016 |
2013 |
303.5 |
| Oct 07 2016 |
2388 |
322.07 |
| Oct 07 2016 |
730 |
270.56 |
| Oct 07 2016 |
952 |
281.81 |
| Oct 07 2016 |
2015 |
303.5 |
| Sep 30 2016 |
976 |
281.81 |
| Sep 30 2016 |
731 |
270.56 |
| Sep 30 2016 |
2387 |
322.07 |
| Sep 30 2016 |
2017 |
303.5 |
| Sep 23 2016 |
975 |
281.81 |
| Sep 23 2016 |
731 |
270.56 |
| Sep 23 2016 |
2372 |
322.07 |
| Sep 23 2016 |
2009 |
303.5 |
| Sep 16 2016 |
977 |
281.81 |
| Sep 16 2016 |
740 |
270.56 |
| Sep 16 2016 |
2371 |
322.07 |
| Sep 16 2016 |
2026 |
303.5 |
| Sep 09 2016 |
1021 |
281.81 |
| Sep 09 2016 |
755 |
270.56 |
| Sep 09 2016 |
2403 |
322.07 |
| Sep 09 2016 |
2096 |
303.5 |
| Sep 02 2016 |
1048 |
281.81 |
| Sep 02 2016 |
782 |
270.56 |
| Sep 02 2016 |
2408 |
322.07 |
| Sep 02 2016 |
2132 |
303.5 |
| Aug 26 2016 |
785 |
270.56 |
| Aug 26 2016 |
1488 |
301.84 |
| Aug 26 2016 |
2139 |
322.07 |
| Aug 26 2016 |
2001 |
303.5 |
| Aug 19 2016 |
2148 |
322.07 |
| Aug 19 2016 |
793 |
270.56 |
| Aug 19 2016 |
1512 |
301.84 |
| Aug 19 2016 |
1997 |
303.5 |
| Aug 12 2016 |
1822 |
301.84 |
| Aug 12 2016 |
802 |
270.56 |
| Aug 12 2016 |
2150 |
322.07 |
| Aug 12 2016 |
2343 |
298.61 |
| Aug 05 2016 |
835 |
270.56 |
| Aug 05 2016 |
1835 |
301.84 |
| Aug 05 2016 |
2233 |
322.07 |
| Aug 05 2016 |
2441 |
298.61 |
| Jul 22 2016 |
2024 |
318.28 |
| Jul 22 2016 |
1359 |
282.34 |
| Jul 22 2016 |
534 |
254.71 |
| Jul 22 2016 |
2809 |
304.08 |
| Jun 22 2016 |
2097 |
318.28 |
| Jun 22 2016 |
600 |
254.71 |
| Jun 22 2016 |
1370 |
282.34 |
| Jun 22 2016 |
3271 |
304.08 |
| Jun 15 2016 |
2148 |
318.28 |
| Jun 15 2016 |
620 |
254.71 |
| Jun 15 2016 |
1401 |
282.34 |
| Jun 15 2016 |
3329 |
304.08 |
| Jun 08 2016 |
671 |
257.49 |
| Jun 08 2016 |
791 |
250.88 |
| Jun 08 2016 |
1486 |
303.07 |
| Jun 08 2016 |
1125 |
257.88 |
| Jun 01 2016 |
857 |
250.88 |
| Jun 01 2016 |
688 |
257.49 |
| Jun 01 2016 |
1533 |
303.07 |
| Jun 01 2016 |
1230 |
257.88 |
| May 25 2016 |
715 |
257.49 |
| May 25 2016 |
871 |
250.88 |
| May 25 2016 |
1547 |
303.07 |
| May 25 2016 |
1259 |
257.88 |
| May 18 2016 |
865 |
250.88 |
| May 18 2016 |
702 |
257.49 |
| May 18 2016 |
1155 |
291.89 |
| May 18 2016 |
1127 |
253.09 |
| May 11 2016 |
1136 |
291.89 |
| May 11 2016 |
705 |
257.49 |
| May 11 2016 |
793 |
250.88 |
| May 11 2016 |
1099 |
253.09 |
| May 04 2016 |
812 |
250.88 |
| May 04 2016 |
677 |
257.49 |
| May 04 2016 |
1134 |
291.89 |
| May 04 2016 |
1103 |
253.09 |
| Apr 27 2016 |
720 |
257.49 |
| Apr 27 2016 |
870 |
250.88 |
| Apr 27 2016 |
1201 |
291.89 |
| Apr 27 2016 |
1133 |
253.09 |
| Apr 20 2016 |
1226 |
291.89 |
| Apr 20 2016 |
903 |
250.88 |
| Apr 20 2016 |
803 |
257.49 |
| Apr 20 2016 |
1206 |
253.09 |
| Apr 13 2016 |
783 |
257.49 |
| Apr 13 2016 |
926 |
250.88 |
| Apr 13 2016 |
1301 |
291.89 |
| Apr 13 2016 |
1209 |
253.09 |
| Apr 06 2016 |
1345 |
291.89 |
| Apr 06 2016 |
797 |
257.49 |
| Apr 06 2016 |
946 |
250.88 |
| Apr 06 2016 |
1209 |
253.09 |
| Mar 30 2016 |
1328 |
291.89 |
| Mar 30 2016 |
791 |
257.49 |
| Mar 30 2016 |
936 |
250.88 |
| Mar 30 2016 |
1207 |
253.09 |
| Mar 23 2016 |
946 |
250.88 |
| Mar 23 2016 |
803 |
257.49 |
| Mar 23 2016 |
1389 |
291.89 |
| Mar 23 2016 |
1232 |
253.09 |
| Mar 16 2016 |
947 |
250.88 |
| Mar 16 2016 |
778 |
257.49 |
| Mar 16 2016 |
1408 |
291.89 |
| Mar 16 2016 |
1209 |
253.09 |
| Mar 09 2016 |
959 |
250.88 |
| Mar 09 2016 |
782 |
257.49 |
| Mar 09 2016 |
1443 |
291.89 |
| Mar 09 2016 |
1219 |
253.09 |
| Mar 02 2016 |
1440 |
291.89 |
| Mar 02 2016 |
956 |
250.88 |
| Mar 02 2016 |
773 |
257.49 |
| Mar 02 2016 |
1209 |
253.09 |
| Feb 24 2016 |
955 |
250.88 |
| Feb 24 2016 |
773 |
257.49 |
| Feb 24 2016 |
1447 |
291.89 |
| Feb 24 2016 |
1222 |
253.09 |
| Feb 17 2016 |
780 |
257.49 |
| Feb 17 2016 |
956 |
250.88 |
| Feb 17 2016 |
1469 |
291.89 |
| Feb 17 2016 |
1232 |
253.09 |
| Feb 10 2016 |
1481 |
291.89 |
| Feb 10 2016 |
963 |
250.88 |
| Feb 10 2016 |
789 |
257.49 |
| Feb 10 2016 |
1240 |
253.09 |
| Feb 03 2016 |
796 |
257.49 |
| Feb 03 2016 |
962 |
250.88 |
| Feb 03 2016 |
1487 |
291.89 |
| Feb 03 2016 |
1245 |
253.09 |
| Jan 27 2016 |
799 |
257.49 |
| Jan 27 2016 |
962 |
250.88 |
| Jan 27 2016 |
1497 |
291.89 |
| Jan 27 2016 |
1252 |
253.09 |
| Jan 20 2016 |
800 |
257.49 |
| Jan 20 2016 |
961 |
250.88 |
| Jan 20 2016 |
1503 |
291.89 |
| Jan 20 2016 |
1252 |
253.09 |
| Jan 13 2016 |
1506 |
291.89 |
| Jan 13 2016 |
800 |
257.49 |
| Jan 13 2016 |
961 |
250.88 |
| Jan 13 2016 |
1253 |
253.09 |
| Jan 06 2016 |
961 |
250.88 |
| Jan 06 2016 |
801 |
257.49 |
| Jan 06 2016 |
1506 |
291.89 |
| Jan 06 2016 |
1254 |
253.09 |
| Dec 30 2015 |
800 |
257.49 |
| Dec 30 2015 |
962 |
250.88 |
| Dec 30 2015 |
1506 |
291.89 |
| Dec 30 2015 |
1252 |
253.09 |
| Dec 23 2015 |
800 |
257.49 |
| Dec 23 2015 |
962 |
250.88 |
| Dec 23 2015 |
1506 |
291.89 |
| Dec 23 2015 |
1252 |
253.09 |
| Dec 16 2015 |
962 |
250.88 |
| Dec 16 2015 |
800 |
257.49 |
| Dec 16 2015 |
1506 |
291.89 |
| Dec 16 2015 |
1252 |
253.09 |
| Dec 09 2015 |
962 |
250.88 |
| Dec 09 2015 |
801 |
257.49 |
| Dec 09 2015 |
1506 |
291.89 |
| Dec 09 2015 |
1253 |
253.09 |
| Dec 02 2015 |
801 |
257.49 |
| Dec 02 2015 |
962 |
250.88 |
| Dec 02 2015 |
1506 |
291.89 |
| Dec 02 2015 |
1253 |
253.09 |
| Nov 25 2015 |
1506 |
291.89 |
| Nov 25 2015 |
801 |
257.49 |
| Nov 25 2015 |
962 |
250.88 |
| Nov 25 2015 |
1253 |
253.09 |
| Nov 18 2015 |
962 |
250.88 |
| Nov 18 2015 |
801 |
257.49 |
| Nov 18 2015 |
1506 |
291.89 |
| Nov 18 2015 |
1253 |
253.09 |
| Nov 11 2015 |
962 |
250.88 |
| Nov 11 2015 |
801 |
257.49 |
| Nov 11 2015 |
1503 |
291.89 |
| Nov 11 2015 |
1253 |
253.09 |
| Nov 04 2015 |
1503 |
291.89 |
| Nov 04 2015 |
962 |
250.88 |
| Nov 04 2015 |
801 |
257.49 |
| Nov 04 2015 |
1253 |
253.09 |
| Oct 28 2015 |
799 |
257.49 |
| Oct 28 2015 |
962 |
250.88 |
| Oct 28 2015 |
1503 |
291.89 |
| Oct 28 2015 |
1252 |
253.09 |
| Oct 21 2015 |
1503 |
291.89 |
| Oct 21 2015 |
963 |
250.88 |
| Oct 21 2015 |
802 |
257.49 |
| Oct 21 2015 |
1254 |
253.09 |
| Oct 14 2015 |
1504 |
291.89 |
| Oct 14 2015 |
800 |
257.49 |
| Oct 14 2015 |
963 |
250.88 |
| Oct 14 2015 |
1253 |
253.09 |
| Oct 07 2015 |
799 |
257.49 |
| Oct 07 2015 |
963 |
250.88 |
| Oct 07 2015 |
1502 |
291.89 |
| Oct 07 2015 |
1252 |
253.09 |
| Sep 30 2015 |
800 |
257.49 |
| Sep 30 2015 |
963 |
250.88 |
| Sep 30 2015 |
1503 |
291.89 |
| Sep 30 2015 |
1254 |
253.09 |
| Sep 23 2015 |
974 |
250.88 |
| Sep 23 2015 |
798 |
257.49 |
| Sep 23 2015 |
1506 |
291.89 |
| Sep 23 2015 |
1263 |
253.09 |
| Sep 16 2015 |
1500 |
291.89 |
| Sep 16 2015 |
806 |
257.49 |
| Sep 16 2015 |
974 |
250.88 |
| Sep 16 2015 |
1265 |
253.09 |
| Sep 09 2015 |
974 |
250.88 |
| Sep 09 2015 |
822 |
257.49 |
| Sep 09 2015 |
1495 |
291.89 |
| Sep 09 2015 |
1267 |
253.09 |
| Sep 02 2015 |
970 |
250.88 |
| Sep 02 2015 |
820 |
257.49 |
| Sep 02 2015 |
1511 |
291.89 |
| Sep 02 2015 |
1261 |
253.09 |
| Aug 26 2015 |
1557 |
291.89 |
| Aug 26 2015 |
824 |
257.49 |
| Aug 26 2015 |
982 |
250.88 |
| Aug 26 2015 |
1273 |
253.09 |
| Aug 19 2015 |
825 |
257.49 |
| Aug 19 2015 |
983 |
250.88 |
| Aug 19 2015 |
1618 |
291.89 |
| Aug 19 2015 |
1274 |
253.09 |
| Aug 12 2015 |
836 |
257.49 |
| Aug 12 2015 |
1057 |
254.25 |
| Aug 12 2015 |
1212 |
282.75 |
| Aug 12 2015 |
1083 |
247.79 |
| Aug 05 2015 |
844 |
257.49 |
| Aug 05 2015 |
1056 |
254.25 |
| Aug 05 2015 |
1227 |
282.75 |
| Aug 05 2015 |
1096 |
247.79 |
| Jul 29 2015 |
610 |
259.07 |
| Jul 29 2015 |
955 |
260.27 |
| Jul 29 2015 |
773 |
240.2 |
| Jul 29 2015 |
1151 |
249.05 |
| Jul 22 2015 |
926 |
260.27 |
| Jul 22 2015 |
780 |
240.2 |
| Jul 22 2015 |
611 |
259.07 |
| Jul 22 2015 |
1140 |
249.05 |
| Jul 15 2015 |
877 |
257.27 |
| Jul 15 2015 |
913 |
243.92 |
| Jul 15 2015 |
728 |
261.66 |
| Jul 15 2015 |
1085 |
245.92 |
| Jul 08 2015 |
938 |
243.92 |
| Jul 08 2015 |
895 |
257.27 |
| Jul 08 2015 |
732 |
261.66 |
| Jul 08 2015 |
1124 |
245.92 |
| Jul 01 2015 |
1251 |
268.55 |
| Jul 01 2015 |
716 |
229.77 |
| Jul 01 2015 |
704 |
259.96 |
| Jul 01 2015 |
1144 |
245.92 |
| Jun 24 2015 |
719 |
229.77 |
| Jun 24 2015 |
667 |
246.32 |
| Jun 24 2015 |
723 |
259.96 |
| Jun 24 2015 |
1137 |
245.92 |
| Jun 17 2015 |
782 |
233.22 |
| Jun 17 2015 |
585 |
241.67 |
| Jun 17 2015 |
720 |
259.96 |
| Jun 17 2015 |
985 |
239.5 |
| Jun 10 2015 |
732 |
259.96 |
| Jun 10 2015 |
778 |
233.22 |
| Jun 10 2015 |
610 |
241.67 |
| Jun 10 2015 |
955 |
239.5 |
| Jun 03 2015 |
617 |
241.67 |
| Jun 03 2015 |
782 |
233.22 |
| Jun 03 2015 |
818 |
260.35 |
| Jun 03 2015 |
1040 |
240.02 |
| May 27 2015 |
781 |
233.22 |
| May 27 2015 |
623 |
241.67 |
| May 27 2015 |
823 |
260.35 |
| May 27 2015 |
994 |
240.02 |
| May 20 2015 |
662 |
253.5 |
| May 20 2015 |
771 |
233.22 |
| May 20 2015 |
633 |
241.67 |
| May 20 2015 |
1002 |
240.02 |
| May 13 2015 |
643 |
241.67 |
| May 13 2015 |
761 |
233.22 |
| May 13 2015 |
686 |
253.5 |
| May 13 2015 |
997 |
240.02 |
| May 06 2015 |
713 |
233.22 |
| May 06 2015 |
644 |
253.5 |
| May 06 2015 |
533 |
241.67 |
| May 06 2015 |
895 |
240.02 |
| Apr 29 2015 |
559 |
241.67 |
| Apr 29 2015 |
746 |
233.22 |
| Apr 29 2015 |
706 |
253.5 |
| Apr 29 2015 |
934 |
240.02 |
| Apr 22 2015 |
721 |
253.5 |
| Apr 22 2015 |
566 |
241.67 |
| Apr 22 2015 |
730 |
233.22 |
| Apr 22 2015 |
937 |
240.02 |
| Apr 15 2015 |
727 |
233.22 |
| Apr 15 2015 |
564 |
241.67 |
| Apr 15 2015 |
746 |
253.5 |
| Apr 15 2015 |
989 |
240.02 |
| Apr 08 2015 |
751 |
253.5 |
| Apr 08 2015 |
579 |
241.67 |
| Apr 08 2015 |
728 |
233.22 |
| Apr 08 2015 |
1000 |
240.02 |
| Apr 01 2015 |
505 |
219.35 |
| Apr 01 2015 |
595 |
241.67 |
| Apr 01 2015 |
761 |
252.09 |
| Apr 01 2015 |
1024 |
240.02 |
| Mar 25 2015 |
894 |
254.26 |
| Mar 25 2015 |
1110 |
265.54 |
| Mar 25 2015 |
1055 |
251.36 |
| Mar 25 2015 |
1923 |
262.97 |
| Mar 18 2015 |
915 |
254.26 |
| Mar 18 2015 |
1042 |
251.36 |
| Mar 18 2015 |
1099 |
265.54 |
| Mar 18 2015 |
1930 |
262.97 |
| Mar 11 2015 |
1132 |
265.54 |
| Mar 11 2015 |
926 |
254.26 |
| Mar 11 2015 |
1074 |
251.36 |
| Mar 11 2015 |
2081 |
262.97 |
| Mar 04 2015 |
1077 |
251.36 |
| Mar 04 2015 |
951 |
254.26 |
| Mar 04 2015 |
1167 |
265.54 |
| Mar 04 2015 |
2101 |
262.97 |
| Feb 25 2015 |
1186 |
265.54 |
| Feb 25 2015 |
1067 |
251.36 |
| Feb 25 2015 |
950 |
254.26 |
| Feb 25 2015 |
2138 |
262.97 |
| Feb 18 2015 |
1235 |
265.54 |
| Feb 18 2015 |
1085 |
251.36 |
| Feb 18 2015 |
960 |
254.26 |
| Feb 18 2015 |
2185 |
262.97 |
| Feb 11 2015 |
1243 |
265.54 |
| Feb 11 2015 |
964 |
254.26 |
| Feb 11 2015 |
1084 |
251.36 |
| Feb 11 2015 |
2188 |
262.97 |
| Feb 04 2015 |
973 |
254.26 |
| Feb 04 2015 |
1083 |
251.36 |
| Feb 04 2015 |
1246 |
265.54 |
| Feb 04 2015 |
2191 |
262.97 |
| Jan 28 2015 |
1083 |
251.36 |
| Jan 28 2015 |
979 |
254.26 |
| Jan 28 2015 |
1251 |
265.54 |
| Jan 28 2015 |
2194 |
262.97 |
| Jan 21 2015 |
1082 |
251.36 |
| Jan 21 2015 |
980 |
254.26 |
| Jan 21 2015 |
1261 |
265.54 |
| Jan 21 2015 |
2206 |
262.97 |
| Jan 14 2015 |
1262 |
265.54 |
| Jan 14 2015 |
1082 |
251.36 |
| Jan 14 2015 |
981 |
254.26 |
| Jan 14 2015 |
2212 |
262.97 |
| Jan 07 2015 |
1262 |
265.54 |
| Jan 07 2015 |
984 |
254.26 |
| Jan 07 2015 |
1082 |
251.36 |
| Jan 07 2015 |
2213 |
262.97 |
| Dec 31 2014 |
984 |
254.26 |
| Dec 31 2014 |
1262 |
265.54 |
| Dec 31 2014 |
1084 |
251.36 |
| Dec 31 2014 |
2215 |
262.97 |
| Dec 24 2014 |
1262 |
265.54 |
| Dec 24 2014 |
984 |
254.26 |
| Dec 24 2014 |
1084 |
251.36 |
| Dec 24 2014 |
2215 |
262.97 |
| Dec 17 2014 |
1084 |
251.36 |
| Dec 17 2014 |
985 |
254.26 |
| Dec 17 2014 |
1262 |
265.54 |
| Dec 17 2014 |
2215 |
262.97 |
| Dec 10 2014 |
1084 |
251.36 |
| Dec 10 2014 |
985 |
254.26 |
| Dec 10 2014 |
1262 |
265.54 |
| Dec 10 2014 |
2215 |
262.97 |
| Dec 03 2014 |
1084 |
251.36 |
| Dec 03 2014 |
985 |
254.26 |
| Dec 03 2014 |
1262 |
265.54 |
| Dec 03 2014 |
2215 |
262.97 |
| Nov 26 2014 |
1262 |
265.54 |
| Nov 26 2014 |
985 |
254.26 |
| Nov 26 2014 |
1084 |
251.36 |
| Nov 26 2014 |
2215 |
262.97 |
| Nov 19 2014 |
1084 |
251.36 |
| Nov 19 2014 |
985 |
254.26 |
| Nov 19 2014 |
1262 |
265.54 |
| Nov 19 2014 |
2215 |
262.97 |
| Nov 12 2014 |
985 |
254.26 |
| Nov 12 2014 |
1084 |
251.36 |
| Nov 12 2014 |
1262 |
265.54 |
| Nov 12 2014 |
2215 |
262.97 |
| Nov 05 2014 |
1262 |
265.54 |
| Nov 05 2014 |
1084 |
251.36 |
| Nov 05 2014 |
985 |
254.26 |
| Nov 05 2014 |
2215 |
262.97 |
| Oct 29 2014 |
1262 |
265.54 |
| Oct 29 2014 |
985 |
254.26 |
| Oct 29 2014 |
1084 |
251.36 |
| Oct 29 2014 |
2215 |
262.97 |
| Oct 22 2014 |
1093 |
251.36 |
| Oct 22 2014 |
983 |
254.26 |
| Oct 22 2014 |
1264 |
265.54 |
| Oct 22 2014 |
2222 |
262.97 |
| Oct 15 2014 |
1263 |
265.54 |
| Oct 15 2014 |
981 |
254.26 |
| Oct 15 2014 |
1093 |
251.36 |
| Oct 15 2014 |
2219 |
262.97 |
| Oct 08 2014 |
1266 |
265.54 |
| Oct 08 2014 |
982 |
254.26 |
| Oct 08 2014 |
1093 |
251.36 |
| Oct 08 2014 |
2221 |
262.97 |
| Oct 01 2014 |
984 |
254.26 |
| Oct 01 2014 |
1087 |
251.36 |
| Oct 01 2014 |
1267 |
265.54 |
| Oct 01 2014 |
2217 |
262.97 |
| Sep 24 2014 |
1079 |
251.36 |
| Sep 24 2014 |
988 |
254.26 |
| Sep 24 2014 |
1265 |
265.54 |
| Sep 24 2014 |
2209 |
262.97 |
| Sep 17 2014 |
1259 |
265.54 |
| Sep 17 2014 |
1077 |
251.36 |
| Sep 17 2014 |
1006 |
254.26 |
| Sep 17 2014 |
2228 |
262.97 |
| Sep 10 2014 |
1081 |
251.36 |
| Sep 10 2014 |
987 |
254.26 |
| Sep 10 2014 |
1262 |
265.54 |
| Sep 10 2014 |
2225 |
262.97 |
| Sep 03 2014 |
1085 |
251.36 |
| Sep 03 2014 |
888 |
250.38 |
| Sep 03 2014 |
1263 |
265.54 |
| Sep 03 2014 |
1897 |
256.64 |
| Aug 27 2014 |
909 |
250.38 |
| Aug 27 2014 |
1086 |
251.36 |
| Aug 27 2014 |
1279 |
265.54 |
| Aug 27 2014 |
1912 |
256.64 |
| Aug 20 2014 |
1286 |
265.54 |
| Aug 20 2014 |
910 |
250.38 |
| Aug 20 2014 |
1092 |
251.36 |
| Aug 20 2014 |
1922 |
256.64 |
| Aug 13 2014 |
1081 |
251.36 |
| Aug 13 2014 |
923 |
250.38 |
| Aug 13 2014 |
1292 |
265.54 |
| Aug 13 2014 |
1941 |
256.64 |
| Aug 06 2014 |
1068 |
251.36 |
| Aug 06 2014 |
942 |
250.38 |
| Aug 06 2014 |
1328 |
265.54 |
| Aug 06 2014 |
1937 |
256.64 |
| Jul 30 2014 |
1343 |
265.54 |
| Jul 30 2014 |
946 |
250.38 |
| Jul 30 2014 |
1090 |
251.36 |
| Jul 30 2014 |
1961 |
256.64 |
| Jul 23 2014 |
845 |
246.49 |
| Jul 23 2014 |
1483 |
246.49 |
| Jul 16 2014 |
816 |
246.49 |
| Jul 16 2014 |
1461 |
246.49 |
| Jul 09 2014 |
843 |
246.49 |
| Jul 09 2014 |
1459 |
246.49 |
| Jul 02 2014 |
848 |
246.49 |
| Jul 02 2014 |
1507 |
246.49 |
| Jun 25 2014 |
887 |
246.49 |
| Jun 25 2014 |
1523 |
246.49 |
| Jun 18 2014 |
1827 |
282.62 |
| Jun 18 2014 |
601 |
233.75 |
| Jun 18 2014 |
1958 |
279.98 |
| Jun 18 2014 |
2144 |
258.42 |
| Jun 11 2014 |
1973 |
279.98 |
| Jun 11 2014 |
1891 |
282.62 |
| Jun 11 2014 |
628 |
233.75 |
| Jun 11 2014 |
2162 |
258.42 |
| Jun 04 2014 |
1907 |
282.62 |
| Jun 04 2014 |
679 |
233.75 |
| Jun 04 2014 |
1988 |
279.98 |
| Jun 04 2014 |
2214 |
258.42 |
| May 28 2014 |
706 |
233.75 |
| May 28 2014 |
1906 |
282.62 |
| May 28 2014 |
2026 |
279.98 |
| May 28 2014 |
2240 |
258.42 |
| May 21 2014 |
2044 |
279.98 |
| May 21 2014 |
724 |
233.75 |
| May 21 2014 |
1904 |
282.62 |
| May 21 2014 |
2264 |
258.42 |
| May 14 2014 |
2073 |
279.98 |
| May 14 2014 |
736 |
233.75 |
| May 14 2014 |
1944 |
282.62 |
| May 14 2014 |
2300 |
258.42 |
| May 07 2014 |
738 |
233.75 |
| May 07 2014 |
1872 |
282.62 |
| May 07 2014 |
2040 |
279.98 |
| May 07 2014 |
2298 |
258.42 |
| Apr 30 2014 |
2182 |
279.98 |
| Apr 30 2014 |
813 |
233.75 |
| Apr 30 2014 |
1994 |
282.62 |
| Apr 30 2014 |
2412 |
258.42 |
| Apr 23 2014 |
2267 |
279.98 |
| Apr 23 2014 |
844 |
233.75 |
| Apr 23 2014 |
2052 |
282.62 |
| Apr 23 2014 |
2463 |
258.42 |
| Apr 16 2014 |
2051 |
282.62 |
| Apr 16 2014 |
853 |
233.75 |
| Apr 16 2014 |
2248 |
279.98 |
| Apr 16 2014 |
2472 |
258.42 |
| Apr 09 2014 |
862 |
233.75 |
| Apr 09 2014 |
2057 |
282.62 |
| Apr 09 2014 |
2378 |
279.98 |
| Apr 09 2014 |
2517 |
258.42 |
| Apr 02 2014 |
2396 |
279.98 |
| Apr 02 2014 |
877 |
233.75 |
| Apr 02 2014 |
2007 |
282.62 |
| Apr 02 2014 |
2446 |
258.42 |
| Mar 26 2014 |
2005 |
282.62 |
| Mar 26 2014 |
920 |
233.75 |
| Mar 26 2014 |
2380 |
279.98 |
| Mar 26 2014 |
2492 |
258.42 |
| Mar 19 2014 |
2056 |
282.62 |
| Mar 19 2014 |
947 |
233.75 |
| Mar 19 2014 |
2379 |
279.98 |
| Mar 19 2014 |
2523 |
258.42 |
| Mar 12 2014 |
958 |
233.75 |
| Mar 12 2014 |
2082 |
282.62 |
| Mar 12 2014 |
2403 |
279.98 |
| Mar 12 2014 |
2550 |
258.42 |
| Mar 05 2014 |
2396 |
279.98 |
| Mar 05 2014 |
1002 |
233.75 |
| Mar 05 2014 |
2100 |
282.62 |
| Mar 05 2014 |
2588 |
258.42 |
| Feb 26 2014 |
1017 |
233.75 |
| Feb 26 2014 |
2126 |
282.62 |
| Feb 26 2014 |
2421 |
279.98 |
| Feb 26 2014 |
2605 |
258.42 |
| Feb 19 2014 |
2128 |
282.62 |
| Feb 19 2014 |
1034 |
233.75 |
| Feb 19 2014 |
2474 |
279.98 |
| Feb 19 2014 |
2643 |
258.42 |
| Feb 12 2014 |
2480 |
279.98 |
| Feb 12 2014 |
1036 |
233.75 |
| Feb 12 2014 |
2129 |
282.62 |
| Feb 12 2014 |
2634 |
258.42 |
| Feb 05 2014 |
2127 |
282.62 |
| Feb 05 2014 |
1063 |
233.75 |
| Feb 05 2014 |
2500 |
279.98 |
| Feb 05 2014 |
2675 |
258.42 |
| Jan 29 2014 |
1084 |
233.75 |
| Jan 29 2014 |
2127 |
282.62 |
| Jan 29 2014 |
2503 |
279.98 |
| Jan 29 2014 |
2687 |
258.42 |
| Jan 22 2014 |
2124 |
282.62 |
| Jan 22 2014 |
1099 |
233.75 |
| Jan 22 2014 |
2500 |
279.98 |
| Jan 22 2014 |
2688 |
258.42 |
| Jan 15 2014 |
2124 |
282.62 |
| Jan 15 2014 |
1102 |
233.75 |
| Jan 15 2014 |
2500 |
279.98 |
| Jan 15 2014 |
2692 |
258.42 |
| Jan 08 2014 |
1105 |
233.75 |
| Jan 08 2014 |
2124 |
282.62 |
| Jan 08 2014 |
2500 |
279.98 |
| Jan 08 2014 |
2694 |
258.42 |
| Jan 01 2014 |
1105 |
233.75 |
| Jan 01 2014 |
2124 |
282.62 |
| Jan 01 2014 |
2500 |
279.98 |
| Jan 01 2014 |
2697 |
258.42 |
| Dec 25 2013 |
2500 |
279.98 |
| Dec 25 2013 |
2125 |
282.62 |
| Dec 25 2013 |
1105 |
233.75 |
| Dec 25 2013 |
2697 |
258.42 |
| Dec 18 2013 |
2125 |
282.62 |
| Dec 18 2013 |
1105 |
233.75 |
| Dec 18 2013 |
2500 |
279.98 |
| Dec 18 2013 |
2697 |
258.42 |
| Dec 11 2013 |
2125 |
282.62 |
| Dec 11 2013 |
1105 |
233.75 |
| Dec 11 2013 |
2500 |
279.98 |
| Dec 11 2013 |
2697 |
258.42 |
| Dec 04 2013 |
2500 |
279.98 |
| Dec 04 2013 |
1105 |
233.75 |
| Dec 04 2013 |
2125 |
282.62 |
| Dec 04 2013 |
2697 |
258.42 |
| Nov 27 2013 |
2500 |
279.98 |
| Nov 27 2013 |
1105 |
233.75 |
| Nov 27 2013 |
2125 |
282.62 |
| Nov 27 2013 |
2697 |
258.42 |
| Nov 20 2013 |
1105 |
233.75 |
| Nov 20 2013 |
2125 |
282.62 |
| Nov 20 2013 |
2500 |
279.98 |
| Nov 20 2013 |
2698 |
258.42 |
| Nov 13 2013 |
2500 |
279.98 |
| Nov 13 2013 |
1105 |
233.75 |
| Nov 13 2013 |
2125 |
282.62 |
| Nov 13 2013 |
2698 |
258.42 |
| Nov 06 2013 |
2500 |
279.98 |
| Nov 06 2013 |
2125 |
282.62 |
| Nov 06 2013 |
1105 |
233.75 |
| Nov 06 2013 |
2698 |
258.42 |
| Oct 30 2013 |
2125 |
282.62 |
| Oct 30 2013 |
1105 |
233.75 |
| Oct 30 2013 |
2500 |
279.98 |
| Oct 30 2013 |
2698 |
258.42 |
| Oct 23 2013 |
1105 |
233.75 |
| Oct 23 2013 |
2125 |
282.62 |
| Oct 23 2013 |
2502 |
279.98 |
| Oct 23 2013 |
2698 |
258.42 |
| Oct 16 2013 |
1854 |
262.74 |
| Oct 16 2013 |
1106 |
233.75 |
| Oct 16 2013 |
2124 |
282.62 |
| Oct 16 2013 |
2023 |
244.77 |
| Oct 09 2013 |
2124 |
282.62 |
| Oct 09 2013 |
1120 |
233.75 |
| Oct 09 2013 |
1855 |
262.74 |
| Oct 09 2013 |
2040 |
244.77 |
| Oct 02 2013 |
1121 |
233.75 |
| Oct 02 2013 |
2134 |
282.62 |
| Oct 02 2013 |
1856 |
262.74 |
| Oct 02 2013 |
2042 |
244.77 |
| Sep 25 2013 |
769 |
221.01 |
| Sep 25 2013 |
2127 |
282.62 |
| Sep 25 2013 |
2508 |
279.98 |
| Sep 25 2013 |
3549 |
272.02 |
| Sep 18 2013 |
2497 |
279.98 |
| Sep 18 2013 |
772 |
221.01 |
| Sep 18 2013 |
2117 |
282.62 |
| Sep 18 2013 |
3523 |
272.02 |
| Sep 11 2013 |
2078 |
282.62 |
| Sep 11 2013 |
777 |
221.01 |
| Sep 11 2013 |
2516 |
279.98 |
| Sep 11 2013 |
3537 |
272.02 |
| Sep 04 2013 |
867 |
223.87 |
| Sep 04 2013 |
2084 |
282.62 |
| Sep 04 2013 |
1916 |
263.33 |
| Sep 04 2013 |
1917 |
241.17 |
| Aug 28 2013 |
1943 |
263.33 |
| Aug 28 2013 |
2156 |
282.62 |
| Aug 28 2013 |
894 |
223.87 |
| Aug 28 2013 |
1950 |
241.17 |
| Aug 21 2013 |
2152 |
282.62 |
| Aug 21 2013 |
916 |
223.87 |
| Aug 21 2013 |
1954 |
263.33 |
| Aug 21 2013 |
1980 |
241.17 |
| Aug 14 2013 |
921 |
223.87 |
| Aug 14 2013 |
1898 |
282.62 |
| Aug 14 2013 |
1952 |
263.33 |
| Aug 14 2013 |
1922 |
241.17 |
| Aug 07 2013 |
1910 |
282.62 |
| Aug 07 2013 |
949 |
223.87 |
| Aug 07 2013 |
1963 |
263.33 |
| Aug 07 2013 |
1964 |
241.17 |
| Jul 31 2013 |
1909 |
282.62 |
| Jul 31 2013 |
966 |
223.87 |
| Jul 31 2013 |
2015 |
263.33 |
| Jul 31 2013 |
1997 |
241.17 |
| Jul 24 2013 |
977 |
223.87 |
| Jul 24 2013 |
1915 |
282.62 |
| Jul 24 2013 |
2018 |
263.33 |
| Jul 24 2013 |
2028 |
241.17 |
| Jul 17 2013 |
979 |
223.87 |
| Jul 17 2013 |
1867 |
282.62 |
| Jul 17 2013 |
2026 |
263.33 |
| Jul 17 2013 |
2028 |
241.17 |
| Jul 10 2013 |
2048 |
263.33 |
| Jul 10 2013 |
994 |
223.87 |
| Jul 10 2013 |
1894 |
282.62 |
| Jul 10 2013 |
2059 |
241.17 |
| Jul 03 2013 |
1017 |
223.87 |
| Jul 03 2013 |
1828 |
282.62 |
| Jul 03 2013 |
2046 |
263.33 |
| Jul 03 2013 |
2060 |
241.17 |
| Jun 26 2013 |
1153 |
226.73 |
| Jun 26 2013 |
1025 |
230.01 |
| Jun 26 2013 |
1515 |
228.37 |
| Jun 19 2013 |
1061 |
230.01 |
| Jun 19 2013 |
1197 |
226.73 |
| Jun 19 2013 |
1552 |
228.37 |
| Jun 12 2013 |
1086 |
230.01 |
| Jun 12 2013 |
1221 |
226.73 |
| Jun 12 2013 |
1624 |
228.37 |
| Jun 05 2013 |
1237 |
226.73 |
| Jun 05 2013 |
1080 |
230.01 |
| Jun 05 2013 |
1631 |
228.37 |
| May 29 2013 |
1057 |
230.01 |
| May 29 2013 |
1271 |
226.73 |
| May 29 2013 |
1662 |
228.37 |
| May 22 2013 |
1102 |
230.01 |
| May 22 2013 |
1307 |
226.73 |
| May 22 2013 |
1738 |
228.37 |
| May 15 2013 |
1355 |
226.73 |
| May 15 2013 |
1128 |
230.01 |
| May 15 2013 |
1767 |
228.37 |
| May 08 2013 |
1366 |
226.73 |
| May 08 2013 |
1004 |
226.27 |
| May 08 2013 |
1669 |
226.42 |
| May 01 2013 |
1089 |
226.27 |
| May 01 2013 |
1428 |
226.73 |
| May 01 2013 |
1744 |
226.42 |
| Apr 24 2013 |
1452 |
226.73 |
| Apr 24 2013 |
1301 |
232.46 |
| Apr 24 2013 |
2035 |
231.03 |
| Apr 17 2013 |
1512 |
226.73 |
| Apr 17 2013 |
1370 |
232.46 |
| Apr 17 2013 |
2101 |
231.03 |
| Apr 10 2013 |
1542 |
226.73 |
| Apr 10 2013 |
1444 |
232.46 |
| Apr 10 2013 |
2181 |
231.03 |
| Apr 03 2013 |
1483 |
232.46 |
| Apr 03 2013 |
1539 |
226.73 |
| Apr 03 2013 |
2224 |
231.03 |
| Mar 27 2013 |
1577 |
226.73 |
| Mar 27 2013 |
1518 |
232.46 |
| Mar 27 2013 |
2248 |
231.03 |
| Mar 20 2013 |
1551 |
226.73 |
| Mar 20 2013 |
1521 |
232.46 |
| Mar 20 2013 |
2276 |
231.03 |
| Mar 13 2013 |
917 |
230.01 |
| Mar 13 2013 |
2302 |
231.03 |
| Oct 19 2012 |
1180 |
226.73 |
| Oct 19 2012 |
1419 |
232.46 |
| Oct 19 2012 |
1838 |
231.03 |
| Sep 23 2012 |
1435 |
232.46 |
| Sep 23 2012 |
1171 |
226.73 |
| Sep 23 2012 |
1840 |
231.03 |
| Aug 31 2012 |
1441 |
233.69 |
| Aug 31 2012 |
1928 |
233.69 |
| Aug 24 2012 |
1439 |
233.69 |
| Aug 24 2012 |
1929 |
233.69 |
| Aug 10 2012 |
1450 |
233.69 |
| Aug 10 2012 |
1960 |
233.69 |
| Aug 03 2012 |
1439 |
233.69 |
| Aug 03 2012 |
1958 |
233.69 |
| Jul 27 2012 |
1429 |
233.69 |
| Jul 27 2012 |
1943 |
233.69 |
| Jul 06 2012 |
1436 |
233.69 |
| Jul 06 2012 |
1940 |
233.69 |
| Jun 22 2012 |
1435 |
233.69 |
| Jun 22 2012 |
1921 |
233.69 |
| Jun 15 2012 |
1402 |
233.69 |
| Jun 15 2012 |
1992 |
233.69 |
| Jun 08 2012 |
1479 |
238.01 |
| Jun 08 2012 |
1419 |
233.69 |
| Jun 08 2012 |
2050 |
235.13 |
| Jun 01 2012 |
1436 |
238.01 |
| Jun 01 2012 |
1487 |
233.69 |
| Jun 01 2012 |
2090 |
235.13 |
| May 25 2012 |
1282 |
238.01 |
| May 25 2012 |
1426 |
233.69 |
| May 25 2012 |
2018 |
235.13 |
| May 18 2012 |
1338 |
238.01 |
| May 18 2012 |
1533 |
233.69 |
| May 18 2012 |
2093 |
235.13 |
| May 11 2012 |
1325 |
238.01 |
| May 11 2012 |
1790 |
244.84 |
| May 11 2012 |
2364 |
241.43 |
| May 04 2012 |
1232 |
223.59 |
| May 04 2012 |
787 |
211.84 |
| May 04 2012 |
1524 |
217.72 |
| Apr 27 2012 |
792 |
211.84 |
| Apr 27 2012 |
756 |
202.34 |
| Apr 27 2012 |
1252 |
208.67 |
| Apr 13 2012 |
664 |
202.34 |
| Apr 13 2012 |
688 |
211.84 |
| Apr 13 2012 |
1194 |
208.67 |
| Apr 06 2012 |
601 |
202.34 |
| Apr 06 2012 |
681 |
211.84 |
| Apr 06 2012 |
1169 |
208.67 |
| Mar 27 2012 |
920 |
230.99 |
| Mar 27 2012 |
1133 |
243.62 |
| Mar 27 2012 |
1754 |
302.56 |
| Mar 27 2012 |
2355 |
247.15 |
| Sep 23 2011 |
1505 |
243.62 |
| Sep 23 2011 |
1198 |
230.99 |
| Sep 23 2011 |
2085 |
247.15 |
| Sep 16 2011 |
1507 |
243.62 |
| Sep 16 2011 |
1198 |
230.99 |
| Sep 16 2011 |
2090 |
247.15 |
| Sep 10 2011 |
1482 |
243.62 |
| Sep 10 2011 |
1180 |
230.99 |
| Sep 10 2011 |
2079 |
247.15 |
| Sep 02 2011 |
1162 |
230.99 |
| Sep 02 2011 |
1483 |
243.62 |
| Sep 02 2011 |
2061 |
247.15 |
| Aug 26 2011 |
1481 |
243.62 |
| Aug 26 2011 |
1164 |
230.99 |
| Aug 26 2011 |
2063 |
247.15 |
| Aug 19 2011 |
1097 |
230.99 |
| Aug 19 2011 |
1427 |
243.62 |
| Aug 19 2011 |
1843 |
247.15 |
| Aug 12 2011 |
1458 |
246.42 |
| Aug 12 2011 |
1096 |
230.99 |
| Aug 12 2011 |
1893 |
249.44 |
| Aug 05 2011 |
1090 |
230.99 |
| Aug 05 2011 |
1459 |
246.42 |
| Aug 05 2011 |
1895 |
249.44 |
| Jul 29 2011 |
1460 |
246.42 |
| Jul 29 2011 |
1090 |
230.99 |
| Jul 29 2011 |
1888 |
249.44 |
| Jul 22 2011 |
955 |
230.99 |
| Jul 22 2011 |
1333 |
246.42 |
| Jul 22 2011 |
1765 |
249.44 |
| Jul 15 2011 |
1255 |
246.42 |
| Jul 15 2011 |
912 |
230.99 |
| Jul 15 2011 |
1691 |
249.44 |
| Jul 08 2011 |
1130 |
245.31 |
| Jul 08 2011 |
1592 |
245.31 |
| May 06 2011 |
189 |
154.8 |
| May 06 2011 |
298 |
154.8 |
| Apr 22 2011 |
435 |
186.34 |
| Apr 22 2011 |
247 |
154.8 |
| Apr 22 2011 |
555 |
175.83 |
| Apr 01 2011 |
271 |
154.8 |
| Apr 01 2011 |
308 |
160.96 |
| Apr 01 2011 |
580 |
183.92 |
| Apr 01 2011 |
257 |
158.06 |
| Apr 01 2011 |
531 |
168.84 |
| Oct 15 2010 |
772 |
183.92 |
| Oct 15 2010 |
340 |
154.8 |
| Oct 15 2010 |
388 |
158.06 |
| Oct 15 2010 |
749 |
168.84 |
| Aug 15 2010 |
385 |
158.06 |
| Aug 15 2010 |
781 |
183.92 |
| Aug 15 2010 |
344 |
154.8 |
| Aug 15 2010 |
759 |
168.84 |
| Aug 01 2010 |
348 |
154.8 |
| Aug 01 2010 |
388 |
158.06 |
| Aug 01 2010 |
719 |
183.92 |
| Aug 01 2010 |
708 |
168.84 |
| Jul 15 2010 |
296 |
158.06 |
| Jul 15 2010 |
641 |
183.92 |
| Jul 15 2010 |
691 |
171.65 |
| Jul 01 2010 |
293 |
158.06 |
| Jul 01 2010 |
662 |
183.92 |
| Jul 01 2010 |
750 |
171.65 |
