| Jun 22 2016 |
3530 |
344.6 |
| Jun 22 2016 |
6504 |
344.6 |
| Jun 15 2016 |
3597 |
344.6 |
| Jun 15 2016 |
6593 |
344.6 |
| Jun 08 2016 |
3579 |
344.6 |
| Jun 08 2016 |
6633 |
344.6 |
| Jun 01 2016 |
3652 |
344.6 |
| Jun 01 2016 |
6897 |
344.6 |
| May 25 2016 |
3671 |
344.6 |
| May 25 2016 |
6900 |
344.6 |
| May 18 2016 |
3714 |
344.6 |
| May 18 2016 |
6898 |
344.6 |
| May 11 2016 |
3711 |
344.6 |
| May 11 2016 |
6885 |
344.6 |
| May 04 2016 |
3695 |
344.6 |
| May 04 2016 |
6882 |
344.6 |
| Apr 27 2016 |
3812 |
344.6 |
| Apr 27 2016 |
7050 |
344.6 |
| Apr 20 2016 |
3863 |
344.6 |
| Apr 20 2016 |
7163 |
344.6 |
| Apr 13 2016 |
4000 |
344.6 |
| Apr 13 2016 |
7155 |
344.6 |
| Apr 06 2016 |
4078 |
344.6 |
| Apr 06 2016 |
7207 |
344.6 |
| Mar 30 2016 |
4016 |
344.6 |
| Mar 30 2016 |
7149 |
344.6 |
| Mar 23 2016 |
4149 |
344.6 |
| Mar 23 2016 |
7258 |
344.6 |
| Mar 16 2016 |
4223 |
344.6 |
| Mar 16 2016 |
7209 |
344.6 |
| Mar 09 2016 |
4252 |
344.6 |
| Mar 09 2016 |
7227 |
344.6 |
| Mar 02 2016 |
4219 |
344.6 |
| Mar 02 2016 |
7180 |
344.6 |
| Feb 24 2016 |
4257 |
344.6 |
| Feb 24 2016 |
7164 |
344.6 |
| Feb 17 2016 |
4316 |
344.6 |
| Feb 17 2016 |
7224 |
344.6 |
| Feb 10 2016 |
4305 |
344.6 |
| Feb 10 2016 |
7261 |
344.6 |
| Feb 03 2016 |
4333 |
344.6 |
| Feb 03 2016 |
7281 |
344.6 |
| Jan 27 2016 |
4351 |
344.6 |
| Jan 27 2016 |
7299 |
344.6 |
| Jan 20 2016 |
4359 |
344.6 |
| Jan 20 2016 |
7320 |
344.6 |
| Jan 13 2016 |
4364 |
344.6 |
| Jan 13 2016 |
7327 |
344.6 |
| Jan 06 2016 |
4364 |
344.6 |
| Jan 06 2016 |
7329 |
344.6 |
| Dec 30 2015 |
4364 |
344.6 |
| Dec 30 2015 |
7330 |
344.6 |
| Dec 23 2015 |
4364 |
344.6 |
| Dec 23 2015 |
7330 |
344.6 |
| Dec 16 2015 |
4364 |
344.6 |
| Dec 16 2015 |
7330 |
344.6 |
| Dec 09 2015 |
4364 |
344.6 |
| Dec 09 2015 |
7331 |
344.6 |
| Dec 02 2015 |
4364 |
344.6 |
| Dec 02 2015 |
7332 |
344.6 |
| Nov 25 2015 |
4364 |
344.6 |
| Nov 25 2015 |
7333 |
344.6 |
| Nov 18 2015 |
4364 |
344.6 |
| Nov 18 2015 |
7333 |
344.6 |
| Nov 11 2015 |
4359 |
344.6 |
| Nov 11 2015 |
7329 |
344.6 |
| Nov 04 2015 |
4359 |
344.6 |
| Nov 04 2015 |
7329 |
344.6 |
| Oct 28 2015 |
4360 |
344.6 |
| Oct 28 2015 |
7321 |
344.6 |
| Oct 21 2015 |
4360 |
344.6 |
| Oct 21 2015 |
7323 |
344.6 |
| Oct 14 2015 |
4364 |
344.6 |
| Oct 14 2015 |
7325 |
344.6 |
| Oct 07 2015 |
4361 |
344.6 |
| Oct 07 2015 |
7327 |
344.6 |
| Sep 30 2015 |
4369 |
344.6 |
| Sep 30 2015 |
7351 |
344.6 |
| Sep 23 2015 |
4387 |
344.6 |
| Sep 23 2015 |
7387 |
344.6 |
| Sep 16 2015 |
4355 |
344.6 |
| Sep 16 2015 |
7373 |
344.6 |
| Sep 09 2015 |
4348 |
344.6 |
| Sep 09 2015 |
7401 |
344.6 |
| Sep 02 2015 |
4393 |
344.6 |
| Sep 02 2015 |
7392 |
344.6 |
| Aug 26 2015 |
4491 |
344.6 |
| Aug 26 2015 |
7506 |
344.6 |
| Aug 19 2015 |
4650 |
344.6 |
| Aug 19 2015 |
7634 |
344.6 |
| Aug 12 2015 |
4625 |
344.6 |
| Aug 12 2015 |
7648 |
344.6 |
| Aug 05 2015 |
4685 |
344.6 |
| Aug 05 2015 |
7674 |
344.6 |
| Jul 29 2015 |
4676 |
344.6 |
| Jul 29 2015 |
7741 |
344.6 |
| Jul 22 2015 |
4679 |
344.6 |
| Jul 22 2015 |
7731 |
344.6 |
