| Jul 24 2020 |
2961 |
393.07 |
| Jul 17 2020 |
2863 |
389.42 |
| Jul 10 2020 |
3053 |
389.42 |
| Jul 03 2020 |
3077 |
389.42 |
| Jun 26 2020 |
3309 |
389.42 |
| Jun 19 2020 |
3490 |
389.42 |
| Jun 12 2020 |
3587 |
389.42 |
| Jun 05 2020 |
1940 |
359.95 |
| May 29 2020 |
1807 |
355.39 |
| May 22 2020 |
1890 |
355.39 |
| May 15 2020 |
1977 |
355.39 |
| May 08 2020 |
2020 |
355.39 |
| May 01 2020 |
2168 |
355.39 |
| Apr 24 2020 |
2261 |
355.39 |
| Apr 17 2020 |
2355 |
355.39 |
| Apr 10 2020 |
2392 |
355.39 |
| Apr 03 2020 |
2475 |
355.39 |
| Mar 27 2020 |
2573 |
355.39 |
| Mar 20 2020 |
2613 |
355.39 |
| Mar 13 2020 |
2697 |
355.39 |
| Mar 06 2020 |
2731 |
355.39 |
| Feb 28 2020 |
2759 |
355.39 |
| Feb 21 2020 |
2729 |
355.39 |
| Feb 14 2020 |
2737 |
355.39 |
| Feb 07 2020 |
2727 |
355.39 |
| Jan 31 2020 |
2735 |
355.39 |
| Jan 24 2020 |
2741 |
355.39 |
| Jan 17 2020 |
2731 |
355.39 |
| Jan 10 2020 |
2731 |
355.39 |
| Jan 03 2020 |
2735 |
355.39 |
| Dec 27 2019 |
2736 |
355.39 |
| Dec 20 2019 |
2736 |
355.39 |
| Dec 13 2019 |
2736 |
355.39 |
| Dec 06 2019 |
2736 |
355.39 |
| Nov 29 2019 |
2744 |
355.39 |
| Nov 22 2019 |
2744 |
355.39 |
| Nov 15 2019 |
2744 |
355.39 |
| Nov 08 2019 |
2738 |
355.39 |
| Nov 01 2019 |
2698 |
355.39 |
| Oct 25 2019 |
2698 |
355.39 |
| Oct 18 2019 |
2700 |
355.39 |
| Oct 11 2019 |
2698 |
355.39 |
| Oct 04 2019 |
2703 |
355.39 |
| Sep 27 2019 |
2721 |
355.39 |
| Sep 20 2019 |
2721 |
355.39 |
| Sep 13 2019 |
2718 |
355.39 |
| Sep 06 2019 |
2762 |
355.39 |
| Aug 30 2019 |
2788 |
355.39 |
| Aug 23 2019 |
2805 |
355.39 |
| Aug 16 2019 |
2835 |
355.39 |
| Aug 09 2019 |
2863 |
355.39 |
| Aug 02 2019 |
2875 |
355.39 |
| Jul 26 2019 |
3382 |
361.75 |
| Jul 19 2019 |
2393 |
346.99 |
| Jul 12 2019 |
2514 |
346.99 |
| Jul 05 2019 |
2672 |
346.99 |
| Jun 28 2019 |
2706 |
346.99 |
| Jun 21 2019 |
2684 |
346.99 |
| Jun 14 2019 |
2696 |
346.99 |
| Jun 07 2019 |
3654 |
360.11 |
| May 31 2019 |
3811 |
362.22 |
| May 24 2019 |
3875 |
362.22 |
| May 17 2019 |
3929 |
362.22 |
| May 10 2019 |
3915 |
362.22 |
| May 03 2019 |
3934 |
362.22 |
| Apr 26 2019 |
3936 |
362.22 |
| Apr 19 2019 |
3900 |
362.22 |
| Apr 12 2019 |
3920 |
362.22 |
| Apr 05 2019 |
4699 |
372.57 |
| Mar 29 2019 |
4681 |
372.57 |
| Aug 10 2018 |
325 |
210.04 |
| Aug 03 2018 |
348 |
220.98 |
| Jul 27 2018 |
351 |
220.98 |
| Jul 20 2018 |
354 |
220.98 |
| Jul 13 2018 |
313 |
220.98 |
| Jul 06 2018 |
111 |
220.98 |
| Jun 29 2018 |
111 |
220.98 |
| Jun 22 2018 |
118 |
220.98 |
| Jun 15 2018 |
118 |
220.98 |
| Jun 08 2018 |
122 |
220.98 |
| Jun 01 2018 |
122 |
220.98 |
| May 25 2018 |
121 |
220.98 |
| May 18 2018 |
121 |
220.98 |
| May 11 2018 |
119 |
220.98 |
| May 04 2018 |
120 |
220.98 |
| Apr 27 2018 |
121 |
220.98 |
| Apr 20 2018 |
125 |
220.98 |
| Apr 13 2018 |
129 |
220.98 |
| Apr 06 2018 |
132 |
220.98 |
| Mar 30 2018 |
130 |
220.98 |
| Mar 23 2018 |
129 |
220.98 |
| Mar 16 2018 |
132 |
220.98 |
| Mar 09 2018 |
133 |
220.98 |
| Mar 02 2018 |
145 |
220.98 |
| Feb 23 2018 |
145 |
220.98 |
| Feb 16 2018 |
145 |
220.98 |
| Feb 09 2018 |
145 |
220.98 |
| Feb 02 2018 |
145 |
220.98 |
| Jan 26 2018 |
145 |
220.98 |
| Jan 19 2018 |
145 |
220.98 |
| Jan 12 2018 |
145 |
220.98 |
| Jan 05 2018 |
145 |
220.98 |
| Dec 29 2017 |
145 |
220.98 |
| Dec 22 2017 |
145 |
220.98 |
| Dec 15 2017 |
145 |
220.98 |
| Dec 08 2017 |
145 |
220.98 |
| Dec 01 2017 |
145 |
220.98 |
| Nov 24 2017 |
145 |
220.98 |
| Nov 17 2017 |
145 |
220.98 |
| Nov 10 2017 |
145 |
220.98 |
| Nov 03 2017 |
145 |
220.98 |
| Oct 27 2017 |
145 |
220.98 |
| Oct 20 2017 |
145 |
220.98 |
| Oct 13 2017 |
145 |
220.98 |
| Oct 06 2017 |
145 |
220.98 |
| Sep 29 2017 |
145 |
220.98 |
| Sep 22 2017 |
145 |
220.98 |
| Sep 15 2017 |
146 |
220.98 |
| Sep 08 2017 |
158 |
220.98 |
| Aug 18 2017 |
2866 |
325.29 |
| Aug 11 2017 |
2900 |
325.29 |
| Aug 04 2017 |
4673 |
351.38 |
| Jul 28 2017 |
3276 |
330.43 |
| Jul 21 2017 |
1582 |
298.67 |
| Jul 14 2017 |
1595 |
298.67 |
| Jul 07 2017 |
1613 |
298.67 |
| Jun 30 2017 |
1620 |
298.67 |
| Jun 23 2017 |
1606 |
298.67 |
| Jun 16 2017 |
1641 |
298.67 |
| Jun 09 2017 |
1488 |
298.67 |
| Jun 02 2017 |
1584 |
298.67 |
| May 26 2017 |
1599 |
298.67 |
| May 19 2017 |
1608 |
298.67 |
| May 12 2017 |
1599 |
298.67 |
| May 05 2017 |
1650 |
298.67 |
| Apr 28 2017 |
1655 |
298.67 |
| Apr 21 2017 |
1692 |
298.67 |
| Apr 14 2017 |
1724 |
298.67 |
| Apr 07 2017 |
1602 |
298.67 |
| Mar 31 2017 |
1649 |
298.67 |
| Mar 24 2017 |
1633 |
298.67 |
| Mar 17 2017 |
1636 |
298.67 |
| Mar 10 2017 |
1668 |
298.67 |
| Mar 03 2017 |
1679 |
298.67 |
| Feb 24 2017 |
1707 |
298.67 |
| Feb 17 2017 |
1714 |
298.67 |
| Feb 10 2017 |
1722 |
298.67 |
| Feb 03 2017 |
1731 |
298.67 |
| Jan 27 2017 |
1742 |
298.67 |
| Jan 20 2017 |
1746 |
298.67 |
| Jan 13 2017 |
1748 |
298.67 |
| Jan 06 2017 |
1750 |
298.67 |
| Dec 30 2016 |
1752 |
298.67 |
| Dec 23 2016 |
1752 |
298.67 |
| Dec 16 2016 |
1754 |
298.67 |
| Dec 09 2016 |
1754 |
298.67 |
| Dec 02 2016 |
1754 |
298.67 |
| Nov 25 2016 |
1754 |
298.67 |
| Nov 18 2016 |
1754 |
298.67 |
| Nov 11 2016 |
1757 |
298.67 |
| Nov 04 2016 |
1757 |
298.67 |
| Oct 28 2016 |
1755 |
298.67 |
| Oct 21 2016 |
1757 |
298.67 |
| Oct 14 2016 |
1768 |
298.67 |
| Oct 07 2016 |
1770 |
298.67 |
| Sep 30 2016 |
1770 |
298.67 |
| Sep 23 2016 |
1758 |
298.67 |
| Sep 16 2016 |
1770 |
298.67 |
| Sep 09 2016 |
1832 |
298.67 |
| Sep 02 2016 |
1872 |
298.67 |
| Aug 26 2016 |
1772 |
298.67 |
| Aug 19 2016 |
1166 |
283.48 |
| Aug 12 2016 |
1643 |
283.48 |
| Aug 05 2016 |
1737 |
283.48 |
| Jul 29 2016 |
1623 |
281.31 |
| Jul 22 2016 |
2014 |
289.13 |
| Jun 22 2016 |
2074 |
282.35 |
| Jun 15 2016 |
2126 |
282.35 |
| Jun 08 2016 |
2107 |
282.35 |
| Jun 01 2016 |
2094 |
279.5 |
| May 25 2016 |
2121 |
279.5 |
| May 18 2016 |
3513 |
302.51 |
| May 11 2016 |
3477 |
302.51 |
| May 04 2016 |
3461 |
302.51 |
| Apr 27 2016 |
3534 |
302.51 |
| Apr 20 2016 |
3627 |
302.51 |
| Apr 13 2016 |
4749 |
317.84 |
| Apr 06 2016 |
4800 |
317.84 |
| Mar 30 2016 |
4753 |
317.84 |
| Mar 23 2016 |
4844 |
317.84 |
| Mar 16 2016 |
4799 |
317.84 |
| Mar 09 2016 |
4812 |
317.84 |
| Mar 02 2016 |
4788 |
317.84 |
| Feb 24 2016 |
4794 |
317.84 |
| Feb 17 2016 |
4840 |
317.84 |
| Feb 10 2016 |
4875 |
317.84 |
| Feb 03 2016 |
4890 |
317.84 |
| Jan 27 2016 |
4896 |
317.84 |
| Jan 20 2016 |
4901 |
317.84 |
| Jan 13 2016 |
4904 |
317.84 |
| Jan 06 2016 |
4905 |
317.84 |
| Dec 30 2015 |
4904 |
317.84 |
| Dec 23 2015 |
4904 |
317.84 |
| Dec 16 2015 |
4904 |
317.84 |
| Dec 09 2015 |
4905 |
317.84 |
| Dec 02 2015 |
4905 |
317.84 |
| Nov 25 2015 |
4905 |
317.84 |
| Nov 18 2015 |
4905 |
317.84 |
| Nov 11 2015 |
4905 |
317.84 |
| Nov 04 2015 |
4905 |
317.84 |
| Oct 28 2015 |
4899 |
317.84 |
| Oct 21 2015 |
4906 |
317.84 |
| Oct 14 2015 |
4907 |
317.84 |
| Oct 07 2015 |
4904 |
317.84 |
| Sep 30 2015 |
4907 |
317.84 |
| Sep 23 2015 |
4942 |
317.84 |
| Sep 16 2015 |
4945 |
317.84 |
| Sep 09 2015 |
4951 |
317.84 |
| Sep 02 2015 |
4930 |
317.84 |
| Aug 26 2015 |
2054 |
273.23 |
| Aug 19 2015 |
2067 |
273.23 |
| Aug 12 2015 |
2461 |
280.42 |
| Aug 05 2015 |
2484 |
280.42 |
| Jul 29 2015 |
2529 |
280.42 |
| Jul 22 2015 |
734 |
233.35 |
