| Sep 14 2018 |
13491 |
488.42 |
| Sep 14 2018 |
17775 |
488.42 |
| Sep 07 2018 |
13619 |
488.42 |
| Sep 07 2018 |
18125 |
488.42 |
| Aug 31 2018 |
13707 |
488.42 |
| Aug 31 2018 |
18204 |
488.42 |
| Aug 24 2018 |
13592 |
488.42 |
| Aug 24 2018 |
18174 |
488.42 |
| Aug 17 2018 |
13829 |
488.42 |
| Aug 17 2018 |
16372 |
534.77 |
| Aug 17 2018 |
20881 |
511.6 |
| Aug 10 2018 |
13815 |
488.42 |
| Aug 10 2018 |
16367 |
534.77 |
| Aug 10 2018 |
20984 |
511.6 |
| Aug 03 2018 |
13958 |
488.42 |
| Aug 03 2018 |
16777 |
537.77 |
| Aug 03 2018 |
22151 |
521.32 |
| Jul 27 2018 |
13976 |
488.42 |
| Jul 27 2018 |
16985 |
537.77 |
| Jul 27 2018 |
22222 |
521.32 |
| Jul 20 2018 |
14186 |
488.42 |
| Jul 20 2018 |
16937 |
537.77 |
| Jul 20 2018 |
22510 |
521.32 |
| Jul 13 2018 |
17183 |
537.77 |
| Jul 13 2018 |
13978 |
488.42 |
| Jul 13 2018 |
22298 |
521.32 |
| Jul 06 2018 |
16626 |
522.31 |
| Jul 06 2018 |
17040 |
537.77 |
| Jul 06 2018 |
22962 |
530.04 |
| Jun 29 2018 |
17052 |
537.77 |
| Jun 29 2018 |
16589 |
522.31 |
| Jun 29 2018 |
22915 |
530.04 |
| Jun 22 2018 |
16924 |
522.31 |
| Jun 22 2018 |
17338 |
537.77 |
| Jun 22 2018 |
23273 |
530.04 |
| Jun 15 2018 |
17449 |
537.77 |
| Jun 15 2018 |
16809 |
522.31 |
| Jun 15 2018 |
23294 |
530.04 |
| Jun 08 2018 |
17724 |
533.11 |
| Jun 08 2018 |
17537 |
537.77 |
| Jun 08 2018 |
23911 |
534.97 |
| Jun 01 2018 |
17947 |
537.77 |
| Jun 01 2018 |
17878 |
533.11 |
| Jun 01 2018 |
24289 |
534.97 |
| May 25 2018 |
17924 |
533.11 |
| May 25 2018 |
18014 |
537.77 |
| May 25 2018 |
24492 |
534.97 |
| May 18 2018 |
18159 |
537.77 |
| May 18 2018 |
18226 |
537.45 |
| May 18 2018 |
24488 |
533.83 |
| May 11 2018 |
18143 |
537.45 |
| May 11 2018 |
14872 |
491.64 |
| May 11 2018 |
21495 |
502.76 |
| May 04 2018 |
18343 |
537.45 |
| May 04 2018 |
15120 |
491.64 |
| May 04 2018 |
21697 |
502.76 |
| Apr 27 2018 |
18424 |
537.45 |
| Apr 27 2018 |
15015 |
491.64 |
| Apr 27 2018 |
21594 |
502.76 |
| Apr 20 2018 |
18590 |
537.45 |
| Apr 20 2018 |
15022 |
491.64 |
| Apr 20 2018 |
21765 |
502.76 |
| Apr 13 2018 |
18556 |
537.45 |
| Apr 13 2018 |
14856 |
491.64 |
| Apr 13 2018 |
21645 |
502.76 |
| Apr 06 2018 |
18429 |
537.45 |
| Apr 06 2018 |
15184 |
491.64 |
| Apr 06 2018 |
21737 |
502.76 |
| Mar 30 2018 |
18573 |
537.45 |
| Mar 30 2018 |
15509 |
491.64 |
| Mar 30 2018 |
22047 |
502.76 |
| Mar 23 2018 |
15716 |
491.64 |
| Mar 23 2018 |
18584 |
537.45 |
| Mar 23 2018 |
22249 |
502.76 |
| Mar 16 2018 |
15571 |
491.64 |
| Mar 16 2018 |
18636 |
537.45 |
| Mar 16 2018 |
22221 |
502.76 |
| Mar 09 2018 |
18503 |
537.45 |
| Mar 09 2018 |
15507 |
491.64 |
| Mar 09 2018 |
22185 |
502.76 |
| Mar 02 2018 |
18702 |
537.45 |
| Mar 02 2018 |
15590 |
491.64 |
| Mar 02 2018 |
22448 |
502.76 |
| Feb 23 2018 |
15757 |
491.64 |
| Feb 23 2018 |
18882 |
537.45 |
| Feb 23 2018 |
22614 |
502.76 |
| Feb 16 2018 |
18821 |
537.45 |
| Feb 16 2018 |
15766 |
491.64 |
| Feb 16 2018 |
22603 |
502.76 |
| Feb 09 2018 |
18838 |
537.45 |
| Feb 09 2018 |
15569 |
491.64 |
| Feb 09 2018 |
22358 |
502.76 |
| Feb 02 2018 |
18802 |
537.45 |
| Feb 02 2018 |
15499 |
491.64 |
| Feb 02 2018 |
22267 |
502.76 |
| Jan 26 2018 |
18841 |
537.45 |
| Jan 26 2018 |
15574 |
491.64 |
| Jan 26 2018 |
22326 |
502.76 |
| Jan 19 2018 |
18846 |
537.45 |
| Jan 19 2018 |
15576 |
491.64 |
| Jan 19 2018 |
22325 |
502.76 |
| Jan 12 2018 |
18832 |
537.45 |
| Jan 12 2018 |
15608 |
491.64 |
| Jan 12 2018 |
22329 |
502.76 |
| Jan 05 2018 |
15608 |
491.64 |
| Jan 05 2018 |
18863 |
537.45 |
| Jan 05 2018 |
22355 |
502.76 |
| Dec 29 2017 |
18864 |
537.45 |
| Dec 29 2017 |
15608 |
491.64 |
| Dec 29 2017 |
22355 |
502.76 |
| Dec 22 2017 |
18866 |
537.45 |
| Dec 22 2017 |
15608 |
491.64 |
| Dec 22 2017 |
22357 |
502.76 |
| Dec 15 2017 |
15608 |
491.64 |
| Dec 15 2017 |
18850 |
537.45 |
| Dec 15 2017 |
22349 |
502.76 |
| Dec 08 2017 |
15608 |
491.64 |
| Dec 08 2017 |
18850 |
537.45 |
| Dec 08 2017 |
22349 |
502.76 |
| Dec 01 2017 |
18850 |
537.45 |
| Dec 01 2017 |
15608 |
491.64 |
| Dec 01 2017 |
22349 |
502.76 |
| Nov 24 2017 |
15608 |
491.64 |
| Nov 24 2017 |
18850 |
537.45 |
| Nov 24 2017 |
22349 |
502.76 |
| Nov 17 2017 |
15609 |
491.64 |
| Nov 17 2017 |
18850 |
537.45 |
| Nov 17 2017 |
22350 |
502.76 |
| Nov 10 2017 |
18850 |
537.45 |
| Nov 10 2017 |
15628 |
491.64 |
| Nov 10 2017 |
22370 |
502.76 |
| Nov 03 2017 |
18851 |
537.45 |
| Nov 03 2017 |
15628 |
491.64 |
| Nov 03 2017 |
22371 |
502.76 |
| Oct 27 2017 |
15651 |
491.64 |
| Oct 27 2017 |
18851 |
537.45 |
| Oct 27 2017 |
22406 |
502.76 |
| Oct 20 2017 |
18879 |
537.45 |
| Oct 20 2017 |
15565 |
491.64 |
| Oct 20 2017 |
22353 |
502.76 |
| Oct 13 2017 |
18879 |
537.45 |
| Oct 13 2017 |
15615 |
491.64 |
| Oct 13 2017 |
22382 |
502.76 |
| Oct 06 2017 |
18865 |
537.45 |
| Oct 06 2017 |
15616 |
491.64 |
| Oct 06 2017 |
22380 |
502.76 |
| Sep 29 2017 |
15614 |
491.64 |
| Sep 29 2017 |
18888 |
537.45 |
| Sep 29 2017 |
22292 |
502.76 |
| Sep 22 2017 |
18876 |
537.45 |
| Sep 22 2017 |
15827 |
491.64 |
| Sep 22 2017 |
22516 |
502.76 |
| Sep 15 2017 |
19957 |
553.79 |
| Sep 15 2017 |
15815 |
491.64 |
| Sep 15 2017 |
24037 |
516.02 |
| Sep 08 2017 |
15729 |
491.64 |
| Sep 08 2017 |
19965 |
553.79 |
| Sep 08 2017 |
24151 |
516.02 |
| Sep 01 2017 |
20235 |
553.79 |
| Sep 01 2017 |
15772 |
491.64 |
| Sep 01 2017 |
24277 |
516.02 |
| Aug 25 2017 |
20274 |
553.79 |
| Aug 25 2017 |
16109 |
491.64 |
| Aug 25 2017 |
24644 |
516.02 |
| Aug 18 2017 |
20307 |
553.79 |
| Aug 18 2017 |
28181 |
553.79 |
| Aug 11 2017 |
20237 |
553.79 |
| Aug 11 2017 |
28226 |
553.79 |
| Aug 04 2017 |
20414 |
553.79 |
| Aug 04 2017 |
28518 |
553.79 |
| Jul 28 2017 |
20490 |
553.79 |
| Jul 28 2017 |
28721 |
553.79 |
| Jul 21 2017 |
20612 |
553.79 |
| Jul 21 2017 |
28865 |
553.79 |
| Jul 14 2017 |
20752 |
553.79 |
| Jul 14 2017 |
29004 |
553.79 |
| Jul 07 2017 |
20731 |
552.59 |
| Jul 07 2017 |
29024 |
552.59 |
| Jun 30 2017 |
20869 |
552.59 |
| Jun 30 2017 |
29112 |
552.59 |
| Jun 23 2017 |
21975 |
552.59 |
| Jun 23 2017 |
29308 |
552.59 |
| Jun 16 2017 |
22019 |
552.59 |
| Jun 16 2017 |
29295 |
552.59 |
| Jun 09 2017 |
21691 |
559.34 |
| Jun 09 2017 |
29709 |
559.34 |
| Jun 02 2017 |
20367 |
529.67 |
| Jun 02 2017 |
27539 |
529.67 |
| May 26 2017 |
20422 |
529.67 |
| May 26 2017 |
27668 |
529.67 |
| May 19 2017 |
20479 |
524.08 |
| May 19 2017 |
27430 |
524.08 |
| May 12 2017 |
20583 |
524.08 |
| May 12 2017 |
27536 |
524.08 |
| May 05 2017 |
20565 |
524.08 |
| May 05 2017 |
27519 |
524.08 |
| Apr 28 2017 |
20341 |
524.08 |
| Apr 28 2017 |
27168 |
524.08 |
| Apr 21 2017 |
20651 |
524.08 |
| Apr 21 2017 |
27449 |
524.08 |
| Apr 14 2017 |
20915 |
524.08 |
| Apr 14 2017 |
27442 |
524.08 |
| Apr 07 2017 |
20683 |
524.08 |
| Apr 07 2017 |
27118 |
524.08 |
| Mar 31 2017 |
20676 |
524.08 |
| Mar 31 2017 |
27297 |
524.08 |
| Mar 24 2017 |
20239 |
524.08 |
| Mar 24 2017 |
26835 |
524.08 |
| Mar 17 2017 |
20544 |
524.08 |
| Mar 17 2017 |
27047 |
524.08 |
| Mar 10 2017 |
20501 |
524.08 |
| Mar 10 2017 |
27072 |
524.08 |
| Mar 03 2017 |
20313 |
524.08 |
| Mar 03 2017 |
26915 |
524.08 |
| Feb 24 2017 |
20518 |
524.08 |
| Feb 24 2017 |
26942 |
524.08 |
| Feb 17 2017 |
20451 |
524.08 |
| Feb 17 2017 |
26892 |
524.08 |
| Feb 10 2017 |
20685 |
524.08 |
| Feb 10 2017 |
26998 |
524.08 |
| Feb 03 2017 |
20624 |
524.08 |
| Feb 03 2017 |
26940 |
524.08 |
| Jan 27 2017 |
20610 |
524.08 |
| Jan 27 2017 |
26948 |
524.08 |
| Jan 20 2017 |
20558 |
524.08 |
| Jan 20 2017 |
26910 |
524.08 |
| Jan 13 2017 |
20521 |
524.08 |
| Jan 13 2017 |
26879 |
524.08 |
| Jan 06 2017 |
20521 |
524.08 |
| Jan 06 2017 |
26882 |
524.08 |
| Dec 30 2016 |
20522 |
524.08 |
| Dec 30 2016 |
26893 |
524.08 |
| Dec 23 2016 |
20522 |
524.08 |
| Dec 23 2016 |
26893 |
524.08 |
| Dec 16 2016 |
20522 |
524.08 |
| Dec 16 2016 |
26887 |
524.08 |
| Dec 09 2016 |
20519 |
524.08 |
| Dec 09 2016 |
26884 |
524.08 |
| Dec 02 2016 |
20519 |
524.08 |
| Dec 02 2016 |
26885 |
524.08 |
| Nov 25 2016 |
20519 |
524.08 |
| Nov 25 2016 |
26882 |
524.08 |
| Nov 18 2016 |
20519 |
524.08 |
| Nov 18 2016 |
26882 |
524.08 |
| Nov 11 2016 |
20480 |
524.08 |
| Nov 11 2016 |
26855 |
524.08 |
| Nov 04 2016 |
20480 |
524.08 |
| Nov 04 2016 |
26855 |
524.08 |
| Oct 28 2016 |
20494 |
524.08 |
| Oct 28 2016 |
26868 |
524.08 |
| Oct 21 2016 |
20522 |
524.08 |
| Oct 21 2016 |
26886 |
524.08 |
| Oct 14 2016 |
20536 |
524.08 |
| Oct 14 2016 |
26845 |
524.08 |
| Oct 07 2016 |
20559 |
524.08 |
| Oct 07 2016 |
26877 |
524.08 |
| Sep 30 2016 |
20570 |
524.08 |
| Sep 30 2016 |
26917 |
524.08 |
| Sep 23 2016 |
20301 |
524.08 |
| Sep 23 2016 |
26730 |
524.08 |
| Sep 16 2016 |
20212 |
524.08 |
| Sep 16 2016 |
26761 |
524.08 |
| Sep 09 2016 |
20332 |
524.08 |
| Sep 09 2016 |
26855 |
524.08 |
| Sep 02 2016 |
20379 |
524.08 |
| Sep 02 2016 |
27007 |
524.08 |
| Aug 26 2016 |
20200 |
524.08 |
| Aug 26 2016 |
26828 |
524.08 |
| Aug 19 2016 |
20235 |
524.08 |
| Aug 19 2016 |
26830 |
524.08 |
| Aug 12 2016 |
20274 |
524.08 |
| Aug 12 2016 |
29040 |
524.08 |
| Aug 05 2016 |
20321 |
524.08 |
| Aug 05 2016 |
29150 |
524.08 |
| Jul 29 2016 |
20186 |
524.08 |
| Jul 29 2016 |
29374 |
524.08 |
| Jul 22 2016 |
20331 |
524.08 |
| Jul 22 2016 |
29661 |
524.08 |
| May 25 2016 |
24069 |
554.94 |
| May 25 2016 |
34428 |
554.94 |
| May 18 2016 |
24286 |
554.94 |
| May 18 2016 |
34734 |
554.94 |
| May 11 2016 |
24176 |
554.94 |
| May 11 2016 |
34750 |
554.94 |
| May 04 2016 |
24034 |
554.94 |
| May 04 2016 |
34608 |
554.94 |
| Apr 27 2016 |
24484 |
554.94 |
| Apr 27 2016 |
35116 |
554.94 |
| Apr 20 2016 |
24512 |
554.94 |
| Apr 20 2016 |
35074 |
554.94 |
| Apr 13 2016 |
24301 |
554.94 |
| Apr 13 2016 |
35041 |
554.94 |
| Apr 06 2016 |
24490 |
554.94 |
| Apr 06 2016 |
35468 |
554.94 |
| Mar 30 2016 |
24351 |
554.94 |
| Mar 30 2016 |
35269 |
554.94 |
| Mar 23 2016 |
24247 |
554.94 |
| Mar 23 2016 |
35339 |
554.94 |
| Mar 16 2016 |
24261 |
554.94 |
| Mar 16 2016 |
35435 |
554.94 |
| Mar 09 2016 |
24120 |
554.94 |
| Mar 09 2016 |
35487 |
554.94 |
| Mar 02 2016 |
24040 |
554.94 |
| Mar 02 2016 |
35082 |
554.94 |
| Feb 24 2016 |
23926 |
554.94 |
| Feb 24 2016 |
34886 |
554.94 |
| Feb 17 2016 |
24057 |
554.94 |
| Feb 17 2016 |
35234 |
554.94 |
| Feb 10 2016 |
23944 |
554.94 |
| Feb 10 2016 |
35029 |
554.94 |
| Feb 03 2016 |
23929 |
554.94 |
| Feb 03 2016 |
34981 |
554.94 |
| Jan 27 2016 |
23824 |
554.94 |
| Jan 27 2016 |
34898 |
554.94 |
| Jan 20 2016 |
23882 |
554.94 |
| Jan 20 2016 |
34908 |
554.94 |
| Jan 13 2016 |
23933 |
554.94 |
| Jan 13 2016 |
34968 |
554.94 |
| Jan 06 2016 |
23948 |
554.94 |
| Jan 06 2016 |
34981 |
554.94 |
| Dec 30 2015 |
23935 |
554.94 |
| Dec 30 2015 |
34960 |
554.94 |
| Dec 23 2015 |
23934 |
554.94 |
| Dec 23 2015 |
34957 |
554.94 |
| Dec 16 2015 |
23934 |
554.94 |
| Dec 16 2015 |
34958 |
554.94 |
| Dec 09 2015 |
23944 |
554.94 |
| Dec 09 2015 |
34964 |
554.94 |
| Dec 02 2015 |
23946 |
554.94 |
| Dec 02 2015 |
34966 |
554.94 |
| Nov 25 2015 |
23946 |
554.94 |
| Nov 25 2015 |
34968 |
554.94 |
| Nov 18 2015 |
23946 |
554.94 |
| Nov 18 2015 |
34967 |
554.94 |
| Nov 11 2015 |
23946 |
554.94 |
| Nov 11 2015 |
34946 |
554.94 |
| Nov 04 2015 |
23946 |
554.94 |
| Nov 04 2015 |
34946 |
554.94 |
| Oct 28 2015 |
23909 |
554.94 |
| Oct 28 2015 |
34893 |
554.94 |
| Oct 21 2015 |
23944 |
554.94 |
| Oct 21 2015 |
34856 |
554.94 |
| Oct 14 2015 |
23880 |
554.94 |
| Oct 14 2015 |
34777 |
554.94 |
| Oct 07 2015 |
23801 |
554.94 |
| Oct 07 2015 |
34772 |
554.94 |
| Sep 30 2015 |
23796 |
554.94 |
| Sep 30 2015 |
34798 |
554.94 |
| Sep 23 2015 |
23765 |
554.94 |
| Sep 23 2015 |
34808 |
554.94 |
| Sep 16 2015 |
23732 |
554.94 |
| Sep 16 2015 |
34624 |
554.94 |
| Sep 09 2015 |
23673 |
554.94 |
| Sep 09 2015 |
34553 |
554.94 |
| Sep 02 2015 |
23433 |
554.94 |
| Sep 02 2015 |
34481 |
554.94 |
| Aug 26 2015 |
23686 |
554.94 |
| Aug 26 2015 |
34672 |
554.94 |
| Aug 19 2015 |
23762 |
554.94 |
| Aug 19 2015 |
34956 |
554.94 |
| Aug 12 2015 |
23905 |
554.94 |
| Aug 12 2015 |
35103 |
554.94 |
| Aug 05 2015 |
23797 |
554.94 |
| Aug 05 2015 |
35034 |
554.94 |
| Jul 29 2015 |
24020 |
554.94 |
| Jul 29 2015 |
35269 |
554.94 |
| Jul 22 2015 |
23926 |
554.94 |
| Jul 22 2015 |
35356 |
554.94 |
