| Feb 08 2019 |
18800 |
570.26 |
| Feb 08 2019 |
25301 |
570.26 |
| Feb 01 2019 |
18827 |
570.26 |
| Feb 01 2019 |
25297 |
570.26 |
| Jan 25 2019 |
18822 |
570.26 |
| Jan 25 2019 |
25327 |
570.26 |
| Jan 18 2019 |
18841 |
570.26 |
| Jan 18 2019 |
25364 |
570.26 |
| Jan 11 2019 |
18809 |
570.26 |
| Jan 11 2019 |
25333 |
570.26 |
| Jan 04 2019 |
18828 |
570.26 |
| Jan 04 2019 |
25348 |
570.26 |
| Dec 28 2018 |
18828 |
570.26 |
| Dec 28 2018 |
25348 |
570.26 |
| Dec 21 2018 |
18828 |
570.26 |
| Dec 21 2018 |
25348 |
570.26 |
| Dec 14 2018 |
18828 |
570.26 |
| Dec 14 2018 |
25348 |
570.26 |
| Dec 07 2018 |
18816 |
570.26 |
| Dec 07 2018 |
25337 |
570.26 |
| Nov 30 2018 |
18816 |
570.26 |
| Nov 30 2018 |
25337 |
570.26 |
| Nov 23 2018 |
18816 |
570.26 |
| Nov 23 2018 |
25337 |
570.26 |
| Nov 16 2018 |
18816 |
570.26 |
| Nov 16 2018 |
25337 |
570.26 |
| Nov 09 2018 |
18816 |
570.26 |
| Nov 09 2018 |
25338 |
570.26 |
| Nov 02 2018 |
18816 |
570.26 |
| Nov 02 2018 |
25299 |
570.26 |
| Oct 26 2018 |
18816 |
570.26 |
| Oct 26 2018 |
25289 |
570.26 |
| Oct 19 2018 |
18816 |
570.26 |
| Oct 19 2018 |
25325 |
570.26 |
| Oct 12 2018 |
18793 |
570.26 |
| Oct 12 2018 |
25257 |
570.26 |
| Oct 05 2018 |
18743 |
570.26 |
| Oct 05 2018 |
25380 |
570.26 |
| Sep 28 2018 |
18748 |
570.26 |
| Sep 28 2018 |
24785 |
570.26 |
| Sep 21 2018 |
18681 |
570.26 |
| Sep 21 2018 |
24723 |
570.26 |
| Sep 14 2018 |
18759 |
570.26 |
| Sep 14 2018 |
24797 |
570.26 |
| Sep 07 2018 |
18902 |
570.26 |
| Sep 07 2018 |
25253 |
570.26 |
| Aug 31 2018 |
19008 |
570.26 |
| Aug 31 2018 |
25337 |
570.26 |
| Aug 24 2018 |
18819 |
570.26 |
| Aug 24 2018 |
25285 |
570.26 |
| Aug 17 2018 |
19130 |
570.26 |
| Aug 17 2018 |
25583 |
570.26 |
| Aug 10 2018 |
19101 |
570.26 |
| Aug 10 2018 |
25677 |
570.26 |
| Aug 03 2018 |
19296 |
570.26 |
| Aug 03 2018 |
25910 |
570.26 |
| Jul 27 2018 |
19315 |
570.26 |
| Jul 27 2018 |
26005 |
570.26 |
| Jul 20 2018 |
19528 |
570.26 |
| Jul 20 2018 |
26293 |
570.26 |
| Jul 13 2018 |
19307 |
570.26 |
| Jul 13 2018 |
26080 |
570.26 |
| Jul 06 2018 |
19399 |
570.26 |
| Jul 06 2018 |
25947 |
570.26 |
| Jun 29 2018 |
19331 |
570.26 |
| Jun 29 2018 |
25864 |
570.26 |
| Jun 22 2018 |
19691 |
570.26 |
| Jun 22 2018 |
26255 |
570.26 |
| Jun 15 2018 |
19528 |
570.26 |
| Jun 15 2018 |
26279 |
570.26 |
| Jun 08 2018 |
19745 |
570.26 |
| Jun 08 2018 |
26511 |
570.26 |
| Jun 01 2018 |
19915 |
570.26 |
| Jun 01 2018 |
26901 |
570.26 |
| May 25 2018 |
19939 |
570.26 |
| May 25 2018 |
27102 |
570.26 |
| May 18 2018 |
19947 |
570.26 |
| May 18 2018 |
27204 |
570.26 |
| May 11 2018 |
19845 |
570.26 |
| May 11 2018 |
9503 |
436.45 |
| May 11 2018 |
21556 |
503.36 |
| May 04 2018 |
20077 |
570.26 |
| May 04 2018 |
9696 |
436.45 |
| May 04 2018 |
21761 |
503.36 |
| Apr 27 2018 |
20163 |
570.26 |
| Apr 27 2018 |
9613 |
436.45 |
| Apr 27 2018 |
21657 |
503.36 |
| Apr 20 2018 |
20369 |
570.26 |
| Apr 20 2018 |
9589 |
436.45 |
| Apr 20 2018 |
21820 |
503.36 |
| Apr 13 2018 |
20347 |
570.26 |
| Apr 13 2018 |
9511 |
436.45 |
| Apr 13 2018 |
21695 |
503.36 |
| Apr 06 2018 |
20222 |
570.26 |
| Apr 06 2018 |
9696 |
436.45 |
| Apr 06 2018 |
21793 |
503.36 |
| Mar 30 2018 |
20362 |
570.26 |
| Mar 30 2018 |
9949 |
436.45 |
| Mar 30 2018 |
22108 |
503.36 |
| Mar 23 2018 |
10091 |
436.45 |
| Mar 23 2018 |
20368 |
570.26 |
| Mar 23 2018 |
22312 |
503.36 |
| Mar 16 2018 |
9986 |
436.45 |
| Mar 16 2018 |
20419 |
570.26 |
| Mar 16 2018 |
22283 |
503.36 |
| Mar 09 2018 |
20229 |
570.26 |
| Mar 09 2018 |
9954 |
436.45 |
| Mar 09 2018 |
22243 |
503.36 |
| Mar 02 2018 |
20470 |
570.26 |
| Mar 02 2018 |
10001 |
436.45 |
| Mar 02 2018 |
22505 |
503.36 |
| Feb 23 2018 |
10102 |
436.45 |
| Feb 23 2018 |
20692 |
570.26 |
| Feb 23 2018 |
22674 |
503.36 |
| Feb 16 2018 |
20630 |
570.26 |
| Feb 16 2018 |
10124 |
436.45 |
| Feb 16 2018 |
22661 |
503.36 |
| Feb 09 2018 |
10031 |
436.45 |
| Feb 09 2018 |
13871 |
436.45 |
| Feb 02 2018 |
10016 |
436.45 |
| Feb 02 2018 |
13801 |
436.45 |
| Jan 26 2018 |
10065 |
436.45 |
| Jan 26 2018 |
13829 |
436.45 |
| Jan 19 2018 |
10072 |
436.45 |
| Jan 19 2018 |
13843 |
436.45 |
| Jan 12 2018 |
10090 |
436.45 |
| Jan 12 2018 |
13848 |
436.45 |
| Jan 05 2018 |
10090 |
436.45 |
| Jan 05 2018 |
13868 |
436.45 |
| Dec 29 2017 |
10090 |
436.45 |
| Dec 29 2017 |
13868 |
436.45 |
| Dec 22 2017 |
10090 |
436.45 |
| Dec 22 2017 |
13869 |
436.45 |
| Dec 15 2017 |
10090 |
436.45 |
| Dec 15 2017 |
13863 |
436.45 |
| Dec 08 2017 |
10090 |
436.45 |
| Dec 08 2017 |
13863 |
436.45 |
| Dec 01 2017 |
10090 |
436.45 |
| Dec 01 2017 |
13863 |
436.45 |
| Nov 24 2017 |
10090 |
436.45 |
| Nov 24 2017 |
13863 |
436.45 |
| Nov 17 2017 |
10090 |
436.45 |
| Nov 17 2017 |
13863 |
436.45 |
| Nov 10 2017 |
10103 |
436.45 |
| Nov 10 2017 |
13873 |
436.45 |
| Nov 03 2017 |
10103 |
436.45 |
| Nov 03 2017 |
13874 |
436.45 |
| Oct 27 2017 |
10144 |
436.45 |
| Oct 27 2017 |
13918 |
436.45 |
| Oct 20 2017 |
10078 |
436.45 |
| Oct 20 2017 |
13874 |
436.45 |
| Oct 13 2017 |
10116 |
436.45 |
| Oct 13 2017 |
13893 |
436.45 |
| Oct 06 2017 |
10113 |
436.45 |
| Oct 06 2017 |
13890 |
436.45 |
| Sep 29 2017 |
10112 |
436.45 |
| Sep 29 2017 |
13811 |
436.45 |
| Sep 22 2017 |
10266 |
436.45 |
| Sep 22 2017 |
13936 |
436.45 |
| Sep 15 2017 |
10279 |
436.45 |
| Sep 15 2017 |
14012 |
436.45 |
| Sep 08 2017 |
10224 |
436.45 |
| Sep 08 2017 |
14103 |
436.45 |
| Sep 01 2017 |
10247 |
436.45 |
| Sep 01 2017 |
14141 |
436.45 |
| Aug 25 2017 |
10610 |
436.45 |
| Aug 25 2017 |
14512 |
436.45 |
| Aug 18 2017 |
10645 |
436.45 |
| Aug 18 2017 |
14597 |
436.45 |
| Aug 11 2017 |
10694 |
436.45 |
| Aug 11 2017 |
14642 |
436.45 |
| Aug 04 2017 |
3316 |
357.19 |
| Aug 04 2017 |
10776 |
436.45 |
| Aug 04 2017 |
9467 |
396.82 |
| Jul 28 2017 |
3341 |
357.19 |
| Jul 28 2017 |
10865 |
436.45 |
| Jul 28 2017 |
9581 |
396.82 |
| Jul 21 2017 |
10960 |
436.45 |
| Jul 21 2017 |
3414 |
357.19 |
| Jul 21 2017 |
9734 |
396.82 |
| Jul 14 2017 |
3444 |
357.19 |
| Jul 14 2017 |
11018 |
436.45 |
| Jul 14 2017 |
9790 |
396.82 |
| Jul 07 2017 |
3462 |
357.19 |
| Jul 07 2017 |
11041 |
436.45 |
| Jul 07 2017 |
9839 |
396.82 |
| Jun 30 2017 |
11084 |
436.45 |
| Jun 30 2017 |
3507 |
357.19 |
| Jun 30 2017 |
9879 |
396.82 |
| Jun 23 2017 |
11231 |
436.45 |
| Jun 23 2017 |
6370 |
382.93 |
| Jun 23 2017 |
9900 |
396.31 |
| Jun 16 2017 |
6474 |
382.93 |
| Jun 16 2017 |
11248 |
436.45 |
| Jun 16 2017 |
9907 |
396.31 |
| Jun 09 2017 |
11142 |
436.45 |
| Jun 09 2017 |
6527 |
382.93 |
| Jun 09 2017 |
9814 |
396.31 |
| Jun 02 2017 |
11447 |
436.45 |
| Jun 02 2017 |
6551 |
382.93 |
| Jun 02 2017 |
10028 |
396.31 |
| May 26 2017 |
5713 |
372.15 |
| May 26 2017 |
11502 |
436.45 |
| May 26 2017 |
8596 |
385.01 |
| May 19 2017 |
5723 |
372.15 |
| May 19 2017 |
11787 |
436.45 |
| May 19 2017 |
8698 |
385.01 |
| May 12 2017 |
5859 |
372.15 |
| May 12 2017 |
7254 |
372.15 |
| May 05 2017 |
5906 |
372.15 |
| May 05 2017 |
7329 |
372.15 |
| Apr 28 2017 |
5801 |
372.15 |
| Apr 28 2017 |
7300 |
372.15 |
| Apr 21 2017 |
5926 |
372.15 |
| Apr 21 2017 |
7380 |
372.15 |
| Apr 14 2017 |
5970 |
372.15 |
| Apr 14 2017 |
7425 |
372.15 |
| Apr 07 2017 |
6037 |
372.15 |
| Apr 07 2017 |
7296 |
372.15 |
| Mar 31 2017 |
6220 |
372.15 |
| Mar 31 2017 |
7439 |
372.15 |
| Mar 24 2017 |
6173 |
372.15 |
| Mar 24 2017 |
7369 |
372.15 |
| Mar 17 2017 |
6247 |
372.15 |
| Mar 17 2017 |
7408 |
372.15 |
| Mar 10 2017 |
6082 |
369.67 |
| Mar 10 2017 |
5848 |
356.86 |
| Mar 03 2017 |
6048 |
369.67 |
| Mar 03 2017 |
5877 |
356.86 |
| Feb 24 2017 |
6027 |
369.67 |
| Feb 24 2017 |
5903 |
356.86 |
| Feb 17 2017 |
5878 |
369.67 |
| Feb 17 2017 |
16425 |
478.22 |
| Feb 17 2017 |
5919 |
356.86 |
| Feb 10 2017 |
5906 |
369.67 |
| Feb 10 2017 |
16613 |
478.22 |
| Feb 10 2017 |
5936 |
356.86 |
| Feb 03 2017 |
16565 |
478.22 |
| Feb 03 2017 |
4324 |
349.26 |
| Feb 03 2017 |
5255 |
349.26 |
| Jan 27 2017 |
4340 |
349.26 |
| Jan 27 2017 |
16555 |
478.22 |
| Jan 27 2017 |
5267 |
349.26 |
| Jan 20 2017 |
4347 |
349.26 |
| Jan 20 2017 |
16504 |
478.22 |
| Jan 20 2017 |
5276 |
349.26 |
| Jan 13 2017 |
16476 |
478.22 |
| Jan 13 2017 |
4348 |
349.26 |
| Jan 13 2017 |
5281 |
349.26 |
| Jan 06 2017 |
16476 |
478.22 |
| Jan 06 2017 |
4351 |
349.26 |
| Jan 06 2017 |
5277 |
349.26 |
| Dec 30 2016 |
4352 |
349.26 |
| Dec 30 2016 |
16477 |
478.22 |
| Dec 30 2016 |
5279 |
349.26 |
| Dec 23 2016 |
16477 |
478.22 |
| Dec 23 2016 |
4352 |
349.26 |
| Dec 23 2016 |
5279 |
349.26 |
| Dec 16 2016 |
16477 |
478.22 |
| Dec 16 2016 |
4349 |
349.26 |
| Dec 16 2016 |
5278 |
349.26 |
| Dec 09 2016 |
4348 |
349.26 |
| Dec 09 2016 |
16471 |
478.22 |
| Dec 09 2016 |
5278 |
349.26 |
| Dec 02 2016 |
4348 |
349.26 |
| Dec 02 2016 |
16471 |
478.22 |
| Dec 02 2016 |
5278 |
349.26 |
| Nov 25 2016 |
16471 |
478.22 |
| Nov 25 2016 |
4346 |
349.26 |
| Nov 25 2016 |
5275 |
349.26 |
| Nov 18 2016 |
4346 |
349.26 |
| Nov 18 2016 |
16471 |
478.22 |
| Nov 18 2016 |
5275 |
349.26 |
| Nov 11 2016 |
4346 |
349.26 |
| Nov 11 2016 |
16447 |
478.22 |
| Nov 11 2016 |
5271 |
349.26 |
| Nov 04 2016 |
4346 |
349.26 |
| Nov 04 2016 |
16447 |
478.22 |
| Nov 04 2016 |
5271 |
349.26 |
| Oct 28 2016 |
16466 |
478.22 |
| Oct 28 2016 |
4347 |
349.26 |
| Oct 28 2016 |
5275 |
349.26 |
| Oct 21 2016 |
4349 |
349.26 |
| Oct 21 2016 |
16485 |
478.22 |
| Oct 21 2016 |
5280 |
349.26 |
| Oct 14 2016 |
4368 |
349.26 |
| Oct 14 2016 |
16489 |
478.22 |
| Oct 14 2016 |
5308 |
349.26 |
| Oct 07 2016 |
16495 |
478.22 |
| Oct 07 2016 |
4368 |
349.26 |
| Oct 07 2016 |
5314 |
349.26 |
| Sep 30 2016 |
4372 |
349.26 |
| Sep 30 2016 |
16501 |
478.22 |
| Sep 30 2016 |
5317 |
349.26 |
| Sep 23 2016 |
4374 |
349.26 |
| Sep 23 2016 |
16303 |
478.22 |
| Sep 23 2016 |
5289 |
349.26 |
| Sep 16 2016 |
4402 |
349.26 |
| Sep 16 2016 |
16229 |
478.22 |
| Sep 16 2016 |
5306 |
349.26 |
| Sep 09 2016 |
4459 |
349.26 |
| Sep 09 2016 |
16336 |
478.22 |
| Sep 09 2016 |
5346 |
349.26 |
| Sep 02 2016 |
4539 |
349.26 |
| Sep 02 2016 |
16391 |
478.22 |
| Sep 02 2016 |
5419 |
349.26 |
| Aug 26 2016 |
4379 |
346.56 |
| Aug 26 2016 |
16188 |
478.22 |
| Aug 26 2016 |
5105 |
349.26 |
| Aug 19 2016 |
16224 |
478.22 |
| Aug 19 2016 |
4348 |
345.98 |
| Aug 19 2016 |
5125 |
349.26 |
| Aug 12 2016 |
4407 |
345.98 |
| Aug 12 2016 |
16251 |
478.22 |
| Aug 12 2016 |
5981 |
349.26 |
| Aug 05 2016 |
4483 |
346.5 |
| Aug 05 2016 |
16291 |
478.22 |
| Aug 05 2016 |
5968 |
347.88 |
| Jul 29 2016 |
16157 |
478.22 |
| Jul 29 2016 |
4522 |
346.5 |
| Jul 29 2016 |
5995 |
347.88 |
| Jul 22 2016 |
16285 |
478.22 |
| Jul 22 2016 |
4616 |
346.5 |
| Jul 22 2016 |
6101 |
347.88 |
| Jun 22 2016 |
16564 |
478.22 |
| Jun 22 2016 |
5192 |
352.32 |
| Jun 22 2016 |
7427 |
354.1 |
| Jun 15 2016 |
16772 |
478.22 |
| Jun 15 2016 |
5257 |
352.32 |
| Jun 15 2016 |
7553 |
354.1 |
| Jun 08 2016 |
5322 |
352.32 |
| Jun 08 2016 |
16852 |
478.22 |
| Jun 08 2016 |
7582 |
354.1 |
| Jun 01 2016 |
5385 |
352.32 |
| Jun 01 2016 |
16912 |
478.22 |
| Jun 01 2016 |
7830 |
354.1 |
| May 25 2016 |
5796 |
357.12 |
| May 25 2016 |
16845 |
478.22 |
| May 25 2016 |
8186 |
357.12 |
| May 18 2016 |
5860 |
357.12 |
| May 18 2016 |
16934 |
478.22 |
| May 18 2016 |
8221 |
357.12 |
| May 11 2016 |
16995 |
478.22 |
| May 11 2016 |
5829 |
357.12 |
| May 11 2016 |
8195 |
357.12 |
| May 04 2016 |
5758 |
357.12 |
| May 04 2016 |
16929 |
478.22 |
| May 04 2016 |
8173 |
357.12 |
| Apr 27 2016 |
5918 |
357.12 |
| Apr 27 2016 |
17149 |
478.22 |
| Apr 27 2016 |
8361 |
357.12 |
| Apr 20 2016 |
17031 |
478.22 |
| Apr 20 2016 |
5980 |
357.12 |
| Apr 20 2016 |
8494 |
357.12 |
| Apr 13 2016 |
5908 |
357.12 |
| Apr 13 2016 |
17429 |
478.22 |
| Apr 13 2016 |
8465 |
357.12 |
| Apr 06 2016 |
17863 |
478.22 |
| Apr 06 2016 |
5928 |
357.12 |
| Apr 06 2016 |
8536 |
357.12 |
| Mar 30 2016 |
17684 |
478.22 |
| Mar 30 2016 |
5873 |
357.12 |
| Mar 30 2016 |
8449 |
357.12 |
| Mar 23 2016 |
5906 |
357.12 |
| Mar 23 2016 |
17962 |
478.22 |
| Mar 23 2016 |
8572 |
357.12 |
| Mar 16 2016 |
5813 |
357.12 |
| Mar 16 2016 |
18128 |
478.22 |
| Mar 16 2016 |
8504 |
357.12 |
| Mar 09 2016 |
5879 |
358.13 |
| Mar 09 2016 |
18246 |
478.22 |
| Mar 09 2016 |
8631 |
358.13 |
| Mar 02 2016 |
17966 |
478.22 |
| Mar 02 2016 |
5881 |
358.13 |
| Mar 02 2016 |
8605 |
358.13 |
| Feb 24 2016 |
5860 |
358.13 |
| Feb 24 2016 |
8609 |
358.13 |
| Feb 17 2016 |
5884 |
358.13 |
| Feb 17 2016 |
8677 |
358.13 |
| Feb 10 2016 |
5920 |
358.13 |
| Feb 10 2016 |
8703 |
358.13 |
| Feb 03 2016 |
6192 |
361.29 |
| Feb 03 2016 |
9081 |
361.29 |
| Jan 27 2016 |
6195 |
361.29 |
| Jan 27 2016 |
9103 |
361.29 |
| Jan 20 2016 |
6219 |
361.29 |
| Jan 20 2016 |
9125 |
361.29 |
| Jan 13 2016 |
6226 |
361.29 |
| Jan 13 2016 |
9131 |
361.29 |
| Jan 06 2016 |
6233 |
361.29 |
| Jan 06 2016 |
9136 |
361.29 |
| Dec 30 2015 |
6234 |
361.29 |
| Dec 30 2015 |
9134 |
361.29 |
| Dec 23 2015 |
6234 |
361.29 |
| Dec 23 2015 |
9134 |
361.29 |
| Dec 16 2015 |
6234 |
361.29 |
| Dec 16 2015 |
9134 |
361.29 |
| Dec 09 2015 |
6238 |
361.29 |
| Dec 09 2015 |
9136 |
361.29 |
| Dec 02 2015 |
6239 |
361.29 |
| Dec 02 2015 |
9137 |
361.29 |
| Nov 25 2015 |
6239 |
361.29 |
| Nov 25 2015 |
9137 |
361.29 |
| Nov 18 2015 |
6239 |
361.29 |
| Nov 18 2015 |
9137 |
361.29 |
| Nov 11 2015 |
6239 |
361.29 |
| Nov 11 2015 |
9141 |
361.29 |
| Nov 04 2015 |
6239 |
361.29 |
| Nov 04 2015 |
9141 |
361.29 |
| Oct 28 2015 |
6230 |
361.29 |
| Oct 28 2015 |
9127 |
361.29 |
| Oct 21 2015 |
6240 |
361.29 |
| Oct 21 2015 |
9130 |
361.29 |
| Oct 14 2015 |
6242 |
361.29 |
| Oct 14 2015 |
9134 |
361.29 |
| Oct 07 2015 |
6239 |
361.29 |
| Oct 07 2015 |
9134 |
361.29 |
| Sep 30 2015 |
6242 |
361.29 |
| Sep 30 2015 |
9152 |
361.29 |
| Sep 23 2015 |
6253 |
361.29 |
| Sep 23 2015 |
9184 |
361.29 |
| Sep 16 2015 |
6261 |
361.29 |
| Sep 16 2015 |
9157 |
361.29 |
| Sep 09 2015 |
6286 |
361.29 |
| Sep 09 2015 |
9181 |
361.29 |
| Sep 02 2015 |
6261 |
361.29 |
| Sep 02 2015 |
9138 |
361.29 |
| Aug 26 2015 |
8065 |
379.59 |
| Aug 26 2015 |
11507 |
379.59 |
| Aug 19 2015 |
8068 |
379.59 |
| Aug 19 2015 |
11671 |
379.59 |
| Aug 12 2015 |
8849 |
386.98 |
| Aug 12 2015 |
12707 |
386.98 |
| Aug 05 2015 |
8842 |
386.98 |
| Aug 05 2015 |
12722 |
386.98 |
| Jul 29 2015 |
8929 |
386.98 |
| Jul 29 2015 |
12910 |
386.98 |
| Jul 22 2015 |
8900 |
386.98 |
| Jul 22 2015 |
12926 |
386.98 |
