| Apr 16 2024 |
1693 |
277.37 |
| Apr 16 2024 |
2362 |
277.37 |
| Apr 10 2024 |
1693 |
277.37 |
| Apr 10 2024 |
2374 |
277.37 |
| Apr 03 2024 |
1722 |
278.28 |
| Apr 03 2024 |
2406 |
278.28 |
| Mar 27 2024 |
1723 |
278.28 |
| Mar 27 2024 |
2423 |
278.28 |
| Mar 21 2024 |
1729 |
278.28 |
| Mar 21 2024 |
2430 |
278.28 |
| Mar 14 2024 |
1725 |
278.28 |
| Mar 14 2024 |
2419 |
278.28 |
| Mar 07 2024 |
1732 |
278.28 |
| Mar 07 2024 |
2421 |
278.28 |
| Feb 29 2024 |
1734 |
278.28 |
| Feb 29 2024 |
2433 |
278.28 |
| Feb 22 2024 |
1735 |
278.28 |
| Feb 22 2024 |
2443 |
278.28 |
| Feb 15 2024 |
2091 |
289.52 |
| Feb 15 2024 |
2894 |
289.52 |
| Feb 08 2024 |
2092 |
289.52 |
| Feb 08 2024 |
2873 |
289.52 |
| Feb 01 2024 |
2118 |
289.52 |
| Feb 01 2024 |
2817 |
289.52 |
| Jan 25 2024 |
2113 |
289.52 |
| Jan 25 2024 |
2811 |
289.52 |
| Jan 18 2024 |
2107 |
289.52 |
| Jan 18 2024 |
2809 |
289.52 |
| Jan 11 2024 |
2108 |
289.52 |
| Jan 11 2024 |
2813 |
289.52 |
| Jan 04 2024 |
2109 |
289.52 |
| Jan 04 2024 |
2815 |
289.52 |
| Dec 28 2023 |
2109 |
289.52 |
| Dec 28 2023 |
2816 |
289.52 |
| Dec 21 2023 |
2109 |
289.52 |
| Dec 21 2023 |
2816 |
289.52 |
| Dec 14 2023 |
2109 |
289.52 |
| Dec 14 2023 |
2816 |
289.52 |
| Dec 07 2023 |
2109 |
289.52 |
| Dec 07 2023 |
2816 |
289.52 |
| Nov 30 2023 |
2108 |
289.52 |
| Nov 30 2023 |
2814 |
289.52 |
| Nov 23 2023 |
2108 |
289.52 |
| Nov 23 2023 |
2810 |
289.52 |
| Nov 16 2023 |
2108 |
289.52 |
| Nov 16 2023 |
2807 |
289.52 |
| Nov 09 2023 |
2112 |
289.52 |
| Nov 09 2023 |
2813 |
289.52 |
| Nov 02 2023 |
2112 |
289.52 |
| Nov 02 2023 |
2813 |
289.52 |
| Oct 26 2023 |
2125 |
289.52 |
| Oct 26 2023 |
2817 |
289.52 |
| Oct 19 2023 |
2125 |
289.52 |
| Oct 19 2023 |
2791 |
289.52 |
| Oct 12 2023 |
2123 |
289.52 |
| Oct 12 2023 |
2790 |
289.52 |
| Oct 05 2023 |
2126 |
289.52 |
| Oct 05 2023 |
2734 |
289.52 |
| Sep 28 2023 |
2130 |
289.52 |
| Sep 28 2023 |
2752 |
289.52 |
| Sep 21 2023 |
1077 |
251.3 |
| Sep 21 2023 |
1443 |
251.3 |
| Sep 14 2023 |
1085 |
251.3 |
| Sep 14 2023 |
1454 |
251.3 |
| Sep 07 2023 |
1097 |
251.3 |
| Sep 07 2023 |
1463 |
251.3 |
| Aug 31 2023 |
1125 |
251.3 |
| Aug 31 2023 |
1463 |
251.3 |
| Aug 24 2023 |
1132 |
251.3 |
| Aug 24 2023 |
1479 |
251.3 |
| Aug 17 2023 |
1158 |
251.3 |
| Aug 17 2023 |
1498 |
251.3 |
| Aug 10 2023 |
1171 |
251.3 |
| Aug 10 2023 |
1509 |
251.3 |
| Aug 03 2023 |
1172 |
251.3 |
| Aug 03 2023 |
1512 |
251.3 |
| Jul 27 2023 |
1184 |
251.3 |
| Jul 27 2023 |
1511 |
251.3 |
| Jul 20 2023 |
1221 |
251.3 |
| Jul 20 2023 |
1510 |
251.3 |
| Jul 13 2023 |
1245 |
251.3 |
| Jul 13 2023 |
1532 |
251.3 |
| Jul 06 2023 |
1267 |
251.3 |
| Jul 06 2023 |
1552 |
251.3 |
| Jun 29 2023 |
1263 |
251.3 |
| Jun 29 2023 |
1549 |
251.3 |
| Jun 22 2023 |
1279 |
251.3 |
| Jun 22 2023 |
1560 |
251.3 |
| Jun 15 2023 |
1309 |
251.3 |
| Jun 15 2023 |
1607 |
251.3 |
| Jun 08 2023 |
1329 |
251.3 |
| Jun 08 2023 |
1637 |
251.3 |
| Jun 01 2023 |
1327 |
251.3 |
| Jun 01 2023 |
1648 |
251.3 |
| May 25 2023 |
1333 |
251.3 |
| May 25 2023 |
1652 |
251.3 |
| May 18 2023 |
1343 |
251.3 |
| May 18 2023 |
1663 |
251.3 |
| May 11 2023 |
1338 |
251.3 |
| May 11 2023 |
1647 |
251.3 |
| May 04 2023 |
1338 |
251.3 |
| May 04 2023 |
1643 |
251.3 |
| Apr 27 2023 |
1342 |
251.3 |
| Apr 27 2023 |
1653 |
251.3 |
| Apr 20 2023 |
1346 |
251.3 |
| Apr 20 2023 |
1672 |
251.3 |
| Apr 13 2023 |
1335 |
251.3 |
| Apr 13 2023 |
1673 |
251.3 |
| Apr 06 2023 |
1343 |
251.3 |
| Apr 06 2023 |
1689 |
251.3 |
| Mar 30 2023 |
1342 |
251.3 |
| Mar 30 2023 |
1697 |
251.3 |
| Mar 23 2023 |
1340 |
251.3 |
| Mar 23 2023 |
1698 |
251.3 |
| Mar 16 2023 |
1339 |
251.3 |
| Mar 16 2023 |
1701 |
251.3 |
| Mar 09 2023 |
1337 |
251.3 |
| Mar 09 2023 |
1703 |
251.3 |
| Mar 02 2023 |
1335 |
251.3 |
| Mar 02 2023 |
1715 |
251.3 |
| Feb 23 2023 |
1336 |
251.3 |
| Feb 23 2023 |
1713 |
251.3 |
| Feb 16 2023 |
1336 |
251.3 |
| Feb 16 2023 |
1694 |
251.3 |
| Feb 09 2023 |
1334 |
251.3 |
| Feb 09 2023 |
1692 |
251.3 |
| Feb 02 2023 |
1330 |
251.3 |
| Feb 02 2023 |
1686 |
251.3 |
| Jan 26 2023 |
1326 |
251.3 |
| Jan 26 2023 |
1682 |
251.3 |
| Jan 19 2023 |
1320 |
251.3 |
| Jan 19 2023 |
1678 |
251.3 |
| Jan 12 2023 |
1321 |
251.3 |
| Jan 12 2023 |
1678 |
251.3 |
| Jan 05 2023 |
1321 |
251.3 |
| Jan 05 2023 |
1678 |
251.3 |
| Dec 29 2022 |
1321 |
251.3 |
| Dec 29 2022 |
1678 |
251.3 |
| Dec 22 2022 |
1321 |
251.3 |
| Dec 22 2022 |
1678 |
251.3 |
| Dec 15 2022 |
1321 |
251.3 |
| Dec 15 2022 |
1680 |
251.3 |
| Dec 08 2022 |
1322 |
251.3 |
| Dec 08 2022 |
1678 |
251.3 |
| Dec 01 2022 |
1322 |
251.3 |
| Dec 01 2022 |
1678 |
251.3 |
| Nov 24 2022 |
1322 |
251.3 |
| Nov 24 2022 |
1678 |
251.3 |
| Nov 17 2022 |
1320 |
251.3 |
| Nov 17 2022 |
1684 |
251.3 |
| Nov 10 2022 |
1320 |
251.3 |
| Nov 10 2022 |
1685 |
251.3 |
| Nov 03 2022 |
1316 |
251.3 |
| Nov 03 2022 |
1679 |
251.3 |
| Oct 27 2022 |
1317 |
251.3 |
| Oct 27 2022 |
1683 |
251.3 |
| Oct 20 2022 |
1317 |
251.3 |
| Oct 20 2022 |
1683 |
251.3 |
| Oct 13 2022 |
1317 |
251.3 |
| Oct 13 2022 |
1682 |
251.3 |
| Oct 06 2022 |
1316 |
251.3 |
| Oct 06 2022 |
1684 |
251.3 |
| Sep 29 2022 |
1317 |
251.3 |
| Sep 29 2022 |
1686 |
251.3 |
| Sep 22 2022 |
1315 |
251.3 |
| Sep 22 2022 |
1689 |
251.3 |
| Sep 15 2022 |
1313 |
251.3 |
| Sep 15 2022 |
1691 |
251.3 |
| Sep 08 2022 |
1315 |
251.3 |
| Sep 08 2022 |
1692 |
251.3 |
| Sep 01 2022 |
1301 |
251.3 |
| Sep 01 2022 |
1656 |
251.3 |
| Aug 25 2022 |
1500 |
261.77 |
| Aug 25 2022 |
1895 |
261.77 |
| Aug 18 2022 |
1497 |
261.77 |
| Aug 18 2022 |
1892 |
261.77 |
| Aug 11 2022 |
1485 |
261.77 |
| Aug 11 2022 |
1878 |
261.77 |
| Aug 04 2022 |
1487 |
261.77 |
| Aug 04 2022 |
1872 |
261.77 |
| Jul 28 2022 |
1511 |
263.23 |
| Jul 28 2022 |
1905 |
263.23 |
| Jul 21 2022 |
1484 |
263.23 |
| Jul 21 2022 |
1879 |
263.23 |
| Jul 14 2022 |
1479 |
263.23 |
| Jul 14 2022 |
1877 |
263.23 |
| Jul 07 2022 |
1463 |
263.23 |
| Jul 07 2022 |
1874 |
263.23 |
| Jun 30 2022 |
1461 |
263.23 |
| Jun 30 2022 |
1872 |
263.23 |
| Jun 23 2022 |
1449 |
263.23 |
| Jun 23 2022 |
1867 |
263.23 |
| Jun 16 2022 |
1413 |
263.23 |
| Jun 16 2022 |
1829 |
263.23 |
| Jun 09 2022 |
1414 |
263.23 |
| Jun 09 2022 |
1802 |
263.23 |
| Jun 02 2022 |
1371 |
263.23 |
| Jun 02 2022 |
1771 |
263.23 |
| May 26 2022 |
1206 |
252.96 |
| May 26 2022 |
1549 |
252.96 |
| May 19 2022 |
1185 |
252.96 |
| May 19 2022 |
1541 |
252.96 |
| May 12 2022 |
1185 |
252.96 |
| May 12 2022 |
1537 |
252.96 |
| May 05 2022 |
1155 |
252.96 |
| May 05 2022 |
1506 |
252.96 |
| Apr 28 2022 |
1142 |
252.96 |
| Apr 28 2022 |
1499 |
252.96 |
| Apr 21 2022 |
1094 |
252.96 |
| Apr 21 2022 |
1457 |
252.96 |
| Apr 14 2022 |
473 |
238.94 |
| Apr 14 2022 |
479 |
238.94 |
| Apr 07 2022 |
473 |
238.94 |
| Apr 07 2022 |
473 |
238.94 |
| Mar 31 2022 |
475 |
238.94 |
| Mar 31 2022 |
476 |
238.94 |
| Mar 24 2022 |
471 |
238.94 |
| Mar 24 2022 |
486 |
238.94 |
| Mar 17 2022 |
477 |
238.94 |
| Mar 17 2022 |
489 |
238.94 |
| Mar 10 2022 |
473 |
238.94 |
| Mar 10 2022 |
486 |
238.94 |
| Mar 03 2022 |
62 |
143.41 |
| Mar 03 2022 |
60 |
143.41 |
| Feb 24 2022 |
1067 |
322.2 |
| Feb 24 2022 |
1175 |
322.2 |
| Feb 17 2022 |
1064 |
322.2 |
| Feb 17 2022 |
1109 |
322.2 |
| Feb 10 2022 |
1046 |
322.2 |
| Feb 10 2022 |
1086 |
322.2 |
| Feb 03 2022 |
2160 |
339.99 |
| Feb 03 2022 |
2983 |
339.99 |
| Jan 27 2022 |
2296 |
347.05 |
| Jan 27 2022 |
3173 |
347.05 |
| Jan 20 2022 |
1959 |
385.64 |
| Jan 20 2022 |
2302 |
347.05 |
| Jan 20 2022 |
2827 |
334.38 |
| Jan 13 2022 |
1959 |
385.64 |
| Jan 13 2022 |
2308 |
347.05 |
| Jan 13 2022 |
2829 |
334.38 |
| Jan 06 2022 |
1959 |
385.64 |
| Jan 06 2022 |
2308 |
347.05 |
| Jan 06 2022 |
2829 |
334.38 |
| Dec 30 2021 |
1962 |
385.64 |
| Dec 30 2021 |
2309 |
347.05 |
| Dec 30 2021 |
2827 |
334.38 |
| Dec 23 2021 |
1962 |
385.64 |
| Dec 23 2021 |
2309 |
347.05 |
| Dec 23 2021 |
2827 |
334.38 |
| Dec 16 2021 |
1962 |
385.64 |
| Dec 16 2021 |
2309 |
347.05 |
| Dec 16 2021 |
2827 |
334.38 |
| Dec 09 2021 |
1962 |
385.64 |
| Dec 09 2021 |
2309 |
347.05 |
| Dec 09 2021 |
2827 |
334.38 |
| Dec 02 2021 |
1962 |
385.64 |
| Dec 02 2021 |
2309 |
347.05 |
| Dec 02 2021 |
2827 |
334.38 |
| Nov 25 2021 |
1962 |
385.64 |
| Nov 25 2021 |
2309 |
347.05 |
| Nov 25 2021 |
2827 |
334.38 |
| Nov 18 2021 |
1962 |
385.64 |
| Nov 18 2021 |
2309 |
347.05 |
| Nov 18 2021 |
2827 |
334.38 |
| Nov 11 2021 |
1963 |
385.64 |
| Nov 11 2021 |
2309 |
347.05 |
| Nov 11 2021 |
2827 |
334.38 |
| Nov 04 2021 |
1965 |
385.64 |
| Nov 04 2021 |
2309 |
347.05 |
| Nov 04 2021 |
2834 |
334.38 |
| Oct 28 2021 |
1965 |
385.64 |
| Oct 28 2021 |
2309 |
347.05 |
| Oct 28 2021 |
2834 |
334.38 |
| Oct 21 2021 |
1965 |
385.64 |
| Oct 21 2021 |
2309 |
347.05 |
| Oct 21 2021 |
2834 |
334.38 |
| Oct 14 2021 |
1962 |
385.64 |
| Oct 14 2021 |
2309 |
347.05 |
| Oct 14 2021 |
2835 |
334.38 |
| Oct 07 2021 |
1964 |
385.64 |
| Oct 07 2021 |
2310 |
347.05 |
| Oct 07 2021 |
2835 |
334.38 |
| Sep 30 2021 |
1965 |
385.64 |
| Sep 30 2021 |
2282 |
347.05 |
| Sep 30 2021 |
2797 |
334.38 |
| Sep 23 2021 |
2002 |
385.64 |
| Sep 23 2021 |
3698 |
415.18 |
| Sep 23 2021 |
4851 |
395.5 |
| Sep 16 2021 |
1965 |
385.64 |
| Sep 16 2021 |
3651 |
415.18 |
| Sep 16 2021 |
4752 |
395.5 |
| Sep 09 2021 |
1964 |
385.64 |
| Sep 09 2021 |
3634 |
415.18 |
| Sep 09 2021 |
4754 |
395.5 |
| Sep 02 2021 |
2012 |
385.64 |
| Sep 02 2021 |
3494 |
415.18 |
| Sep 02 2021 |
4629 |
395.5 |
| Aug 26 2021 |
1992 |
385.64 |
| Aug 26 2021 |
3523 |
415.18 |
| Aug 26 2021 |
4665 |
395.5 |
| Aug 19 2021 |
2009 |
385.64 |
| Aug 19 2021 |
3359 |
415.18 |
| Aug 19 2021 |
4545 |
395.5 |
| Aug 12 2021 |
1990 |
385.64 |
| Aug 12 2021 |
3359 |
415.18 |
| Aug 12 2021 |
4533 |
395.5 |
| Aug 05 2021 |
1971 |
385.64 |
| Aug 05 2021 |
3358 |
415.18 |
| Aug 05 2021 |
4480 |
395.5 |
| Jul 29 2021 |
1977 |
385.64 |
| Jul 29 2021 |
3359 |
415.18 |
| Jul 29 2021 |
4458 |
395.5 |
| Jul 22 2021 |
1880 |
385.64 |
| Jul 22 2021 |
3240 |
415.18 |
| Jul 22 2021 |
4328 |
395.5 |
| Jul 15 2021 |
1954 |
385.64 |
| Jul 15 2021 |
2646 |
392.94 |
| Jul 15 2021 |
3596 |
380.26 |
| Jul 08 2021 |
1888 |
385.64 |
| Jul 08 2021 |
2671 |
392.94 |
| Jul 08 2021 |
3567 |
380.26 |
| Jul 01 2021 |
1886 |
385.64 |
| Jul 01 2021 |
2360 |
383.43 |
| Jul 01 2021 |
3549 |
380.26 |
| Jun 24 2021 |
1888 |
385.64 |
| Jun 24 2021 |
2359 |
383.43 |
| Jun 24 2021 |
3514 |
380.26 |
| Jun 17 2021 |
1829 |
385.64 |
| Jun 17 2021 |
2244 |
383.43 |
| Jun 17 2021 |
3365 |
380.26 |
| Jun 10 2021 |
1814 |
385.64 |
| Jun 10 2021 |
2132 |
383.43 |
| Jun 10 2021 |
3177 |
380.26 |
| Jun 03 2021 |
3121 |
380.26 |
| May 27 2021 |
1745 |
385.64 |
| May 27 2021 |
1923 |
383.43 |
| May 27 2021 |
2726 |
380.26 |
| May 07 2021 |
4738 |
380.26 |
| Feb 26 2021 |
1387 |
411.59 |
| Feb 26 2021 |
2157 |
411.59 |
| Feb 19 2021 |
1457 |
411.59 |
| Feb 19 2021 |
2413 |
411.59 |
| Feb 12 2021 |
1559 |
411.59 |
| Feb 12 2021 |
2580 |
411.59 |
| Feb 05 2021 |
1505 |
405.52 |
| Feb 05 2021 |
2439 |
405.52 |
| Jan 29 2021 |
1813 |
415.18 |
| Jan 29 2021 |
2958 |
415.18 |
| Jan 22 2021 |
1119 |
385.64 |
| Jan 22 2021 |
1852 |
415.18 |
| Jan 22 2021 |
2112 |
395.5 |
| Jan 15 2021 |
1884 |
415.18 |
| Jan 15 2021 |
1119 |
385.64 |
| Jan 15 2021 |
2152 |
395.5 |
| Jan 08 2021 |
1884 |
415.18 |
| Jan 08 2021 |
1119 |
385.64 |
| Jan 08 2021 |
2148 |
395.5 |
| Jan 01 2021 |
1878 |
415.18 |
| Jan 01 2021 |
1119 |
385.64 |
| Jan 01 2021 |
2121 |
395.5 |
| Dec 25 2020 |
1119 |
385.64 |
| Dec 25 2020 |
1878 |
415.18 |
| Dec 25 2020 |
2121 |
395.5 |
| Dec 18 2020 |
1878 |
415.18 |
| Dec 18 2020 |
1119 |
385.64 |
| Dec 18 2020 |
2121 |
395.5 |
| Dec 11 2020 |
1878 |
415.18 |
| Dec 11 2020 |
1119 |
385.64 |
| Dec 11 2020 |
2119 |
395.5 |
| Dec 04 2020 |
1858 |
415.18 |
| Dec 04 2020 |
1119 |
385.64 |
| Dec 04 2020 |
2110 |
395.5 |
| Nov 27 2020 |
1858 |
415.18 |
| Nov 27 2020 |
1119 |
385.64 |
| Nov 27 2020 |
2110 |
395.5 |
| Nov 20 2020 |
1858 |
415.18 |
| Nov 20 2020 |
1119 |
385.64 |
| Nov 20 2020 |
2110 |
395.5 |
| Nov 13 2020 |
1858 |
415.18 |
| Nov 13 2020 |
1119 |
385.64 |
| Nov 13 2020 |
2110 |
395.5 |
| Nov 06 2020 |
1119 |
385.64 |
| Nov 06 2020 |
1858 |
415.18 |
| Nov 06 2020 |
2148 |
395.5 |
| Oct 30 2020 |
1854 |
415.18 |
| Oct 30 2020 |
1116 |
385.64 |
| Oct 30 2020 |
2101 |
395.5 |
| Oct 23 2020 |
1854 |
415.18 |
| Oct 23 2020 |
1074 |
385.64 |
| Oct 23 2020 |
2074 |
395.5 |
| Oct 16 2020 |
1082 |
385.64 |
| Oct 16 2020 |
1841 |
415.18 |
| Oct 16 2020 |
2074 |
395.5 |
| Oct 09 2020 |
1817 |
415.18 |
| Oct 09 2020 |
1085 |
385.64 |
| Oct 09 2020 |
2062 |
395.5 |
| Oct 02 2020 |
996 |
385.64 |
| Oct 02 2020 |
1692 |
415.18 |
| Oct 02 2020 |
1909 |
395.5 |
| Sep 25 2020 |
981 |
385.64 |
| Sep 25 2020 |
1721 |
415.18 |
| Sep 25 2020 |
1942 |
395.5 |
| Sep 18 2020 |
1731 |
415.18 |
| Sep 18 2020 |
982 |
385.64 |
| Sep 18 2020 |
1951 |
395.5 |
| Sep 11 2020 |
1752 |
415.18 |
| Sep 11 2020 |
901 |
385.64 |
| Sep 11 2020 |
1837 |
395.5 |
| Sep 04 2020 |
1878 |
415.18 |
| Sep 04 2020 |
1086 |
385.64 |
| Sep 04 2020 |
2111 |
395.5 |
| Aug 28 2020 |
1194 |
385.64 |
| Aug 28 2020 |
2137 |
415.18 |
| Aug 28 2020 |
2333 |
395.5 |
| Aug 21 2020 |
2306 |
415.18 |
| Aug 21 2020 |
1271 |
385.64 |
| Aug 21 2020 |
2524 |
395.5 |
| Aug 14 2020 |
2378 |
415.18 |
| Aug 14 2020 |
1297 |
385.64 |
| Aug 14 2020 |
2578 |
395.5 |
| Aug 07 2020 |
1410 |
385.64 |
| Aug 07 2020 |
2582 |
415.18 |
| Aug 07 2020 |
2736 |
395.5 |
| Jul 31 2020 |
2776 |
415.18 |
| Jul 31 2020 |
1491 |
385.64 |
| Jul 31 2020 |
2921 |
395.5 |
| Jul 24 2020 |
3009 |
415.18 |
| Jul 24 2020 |
1560 |
385.64 |
| Jul 24 2020 |
3122 |
395.5 |
| Jul 17 2020 |
2199 |
392.94 |
| Jul 17 2020 |
1695 |
385.64 |
| Jul 17 2020 |
2345 |
380.26 |
| Jul 10 2020 |
1762 |
385.64 |
| Jul 10 2020 |
2383 |
392.94 |
| Jul 10 2020 |
2490 |
380.26 |
| Jul 03 2020 |
1954 |
383.43 |
| Jul 03 2020 |
1811 |
385.64 |
| Jul 03 2020 |
2513 |
380.26 |
| Jun 26 2020 |
2143 |
383.43 |
| Jun 26 2020 |
1925 |
385.64 |
| Jun 26 2020 |
2720 |
380.26 |
| Jun 19 2020 |
2254 |
383.43 |
| Jun 19 2020 |
2001 |
385.64 |
| Jun 19 2020 |
2889 |
380.26 |
| Jun 12 2020 |
2324 |
383.43 |
| Jun 12 2020 |
2076 |
385.64 |
| Jun 12 2020 |
2995 |
380.26 |
| Jun 05 2020 |
2433 |
383.43 |
| Jun 05 2020 |
2115 |
385.64 |
| Jun 05 2020 |
3103 |
380.26 |
| May 29 2020 |
2524 |
383.43 |
| May 29 2020 |
2203 |
385.64 |
| May 29 2020 |
3200 |
380.26 |
| May 22 2020 |
3287 |
402.38 |
| May 22 2020 |
2638 |
383.43 |
| May 22 2020 |
3342 |
380.26 |
| May 15 2020 |
2709 |
383.43 |
| May 15 2020 |
3432 |
402.38 |
| May 15 2020 |
3486 |
380.26 |
| May 08 2020 |
2758 |
383.43 |
| May 08 2020 |
3520 |
402.38 |
| May 08 2020 |
3564 |
380.26 |
| May 01 2020 |
4250 |
409.81 |
| May 01 2020 |
2916 |
383.43 |
| May 01 2020 |
3832 |
380.26 |
| Apr 24 2020 |
3016 |
383.43 |
| Apr 24 2020 |
4415 |
409.81 |
| Apr 24 2020 |
4037 |
380.26 |
| Apr 17 2020 |
5278 |
417.96 |
| Apr 17 2020 |
3028 |
383.43 |
| Apr 17 2020 |
4158 |
380.26 |
| Apr 10 2020 |
5444 |
417.96 |
| Apr 10 2020 |
3088 |
383.43 |
| Apr 10 2020 |
4252 |
380.26 |
| Apr 03 2020 |
3181 |
383.43 |
| Apr 03 2020 |
5675 |
417.96 |
| Apr 03 2020 |
4400 |
380.26 |
| Mar 27 2020 |
3977 |
430.04 |
| Mar 27 2020 |
3246 |
383.43 |
| Mar 27 2020 |
5267 |
410.81 |
| Mar 27 2020 |
4571 |
380.26 |
| Mar 20 2020 |
4043 |
430.04 |
| Mar 20 2020 |
3293 |
383.43 |
| Mar 20 2020 |
5363 |
410.81 |
| Mar 20 2020 |
4655 |
380.26 |
| Mar 13 2020 |
5481 |
410.81 |
| Mar 13 2020 |
3988 |
430.04 |
| Mar 13 2020 |
3327 |
383.43 |
| Mar 13 2020 |
4723 |
380.26 |
| Mar 06 2020 |
3359 |
383.43 |
| Mar 06 2020 |
4050 |
430.04 |
| Mar 06 2020 |
5374 |
408.54 |
| Mar 06 2020 |
4756 |
380.26 |
| Feb 28 2020 |
3871 |
390.96 |
| Feb 28 2020 |
4192 |
430.04 |
| Feb 28 2020 |
5471 |
408.54 |
| Feb 28 2020 |
5359 |
385.72 |
| Feb 21 2020 |
5379 |
408.54 |
| Feb 21 2020 |
4058 |
430.04 |
| Feb 21 2020 |
3823 |
390.96 |
| Feb 21 2020 |
5286 |
385.72 |
| Feb 14 2020 |
3838 |
390.96 |
| Feb 14 2020 |
4097 |
430.04 |
| Feb 14 2020 |
4779 |
401.05 |
| Feb 14 2020 |
5300 |
385.72 |
| Feb 07 2020 |
4156 |
430.04 |
| Feb 07 2020 |
4114 |
395.08 |
| Feb 07 2020 |
4770 |
401.05 |
| Feb 07 2020 |
5679 |
389.42 |
| Jan 31 2020 |
4160 |
430.04 |
| Jan 31 2020 |
4208 |
396.08 |
| Jan 31 2020 |
5562 |
410.13 |
| Jan 31 2020 |
6435 |
396.08 |
| Jan 24 2020 |
4517 |
398.09 |
| Jan 24 2020 |
4156 |
430.04 |
| Jan 24 2020 |
4224 |
396.08 |
| Jan 24 2020 |
6443 |
396.08 |
| Jan 17 2020 |
4156 |
430.04 |
| Jan 17 2020 |
4197 |
396.08 |
| Jan 17 2020 |
4527 |
398.09 |
| Jan 17 2020 |
6414 |
396.08 |
| Jan 10 2020 |
4198 |
396.08 |
| Jan 10 2020 |
4156 |
430.04 |
| Jan 10 2020 |
4527 |
398.09 |
| Jan 10 2020 |
6413 |
396.08 |
| Jan 03 2020 |
4157 |
430.04 |
| Jan 03 2020 |
4203 |
396.08 |
| Jan 03 2020 |
4528 |
398.09 |
| Jan 03 2020 |
6419 |
396.08 |
| Dec 27 2019 |
4169 |
430.04 |
| Dec 27 2019 |
4201 |
396.08 |
| Dec 27 2019 |
4528 |
398.09 |
| Dec 27 2019 |
6417 |
396.08 |
| Dec 20 2019 |
4201 |
396.08 |
| Dec 20 2019 |
4169 |
430.04 |
| Dec 20 2019 |
4528 |
398.09 |
| Dec 20 2019 |
6417 |
396.08 |
| Dec 13 2019 |
4169 |
430.04 |
| Dec 13 2019 |
4201 |
396.08 |
| Dec 13 2019 |
4528 |
398.09 |
| Dec 13 2019 |
6417 |
396.08 |
| Dec 06 2019 |
4528 |
398.09 |
| Dec 06 2019 |
4197 |
396.08 |
| Dec 06 2019 |
4169 |
430.04 |
| Dec 06 2019 |
6412 |
396.08 |
| Nov 29 2019 |
4189 |
396.08 |
| Nov 29 2019 |
4169 |
430.04 |
| Nov 29 2019 |
4528 |
398.09 |
| Nov 29 2019 |
6419 |
396.08 |
| Nov 22 2019 |
4169 |
430.04 |
| Nov 22 2019 |
4189 |
396.08 |
| Nov 22 2019 |
4528 |
398.09 |
| Nov 22 2019 |
6419 |
396.08 |
| Nov 15 2019 |
4528 |
398.09 |
| Nov 15 2019 |
4169 |
430.04 |
| Nov 15 2019 |
4190 |
396.08 |
| Nov 15 2019 |
6422 |
396.08 |
| Nov 08 2019 |
4192 |
396.08 |
| Nov 08 2019 |
4169 |
430.04 |
| Nov 08 2019 |
4524 |
398.09 |
| Nov 08 2019 |
6399 |
396.08 |
| Nov 01 2019 |
4428 |
398.09 |
| Nov 01 2019 |
4191 |
396.08 |
| Nov 01 2019 |
4169 |
430.04 |
| Nov 01 2019 |
6311 |
396.08 |
| Oct 25 2019 |
4428 |
398.09 |
| Oct 25 2019 |
4199 |
396.08 |
| Oct 25 2019 |
4170 |
430.04 |
| Oct 25 2019 |
6320 |
396.08 |
| Oct 18 2019 |
4170 |
430.04 |
| Oct 18 2019 |
4199 |
396.08 |
| Oct 18 2019 |
4443 |
398.09 |
| Oct 18 2019 |
6326 |
396.08 |
| Oct 11 2019 |
4175 |
430.04 |
| Oct 11 2019 |
4198 |
396.08 |
| Oct 11 2019 |
4437 |
398.09 |
| Oct 11 2019 |
6323 |
396.08 |
| Oct 04 2019 |
4204 |
396.08 |
| Oct 04 2019 |
4171 |
430.04 |
| Oct 04 2019 |
4439 |
398.09 |
| Oct 04 2019 |
6324 |
396.08 |
| Sep 27 2019 |
4439 |
398.09 |
| Sep 27 2019 |
4198 |
396.08 |
| Sep 27 2019 |
4171 |
430.04 |
| Sep 27 2019 |
6387 |
396.08 |
| Sep 20 2019 |
4203 |
396.08 |
| Sep 20 2019 |
4221 |
430.04 |
| Sep 20 2019 |
4433 |
398.09 |
| Sep 20 2019 |
6389 |
396.08 |
| Sep 13 2019 |
4193 |
396.08 |
| Sep 13 2019 |
4267 |
430.04 |
| Sep 13 2019 |
4496 |
398.09 |
| Sep 13 2019 |
6401 |
396.08 |
| Sep 06 2019 |
4589 |
398.09 |
| Sep 06 2019 |
4272 |
430.04 |
| Sep 06 2019 |
4203 |
396.08 |
| Sep 06 2019 |
6495 |
396.08 |
| Aug 30 2019 |
4218 |
396.08 |
| Aug 30 2019 |
4325 |
430.04 |
| Aug 30 2019 |
4627 |
398.09 |
| Aug 30 2019 |
6535 |
396.08 |
| Aug 23 2019 |
4387 |
430.04 |
| Aug 23 2019 |
4265 |
396.08 |
| Aug 23 2019 |
4686 |
398.09 |
| Aug 23 2019 |
6591 |
396.08 |
| Aug 16 2019 |
4319 |
396.08 |
| Aug 16 2019 |
4432 |
430.04 |
| Aug 16 2019 |
4687 |
398.09 |
| Aug 16 2019 |
6601 |
396.08 |
| Aug 09 2019 |
4699 |
398.09 |
| Aug 09 2019 |
4322 |
396.08 |
| Aug 09 2019 |
4439 |
430.04 |
| Aug 09 2019 |
6616 |
396.08 |
| Aug 02 2019 |
4481 |
430.04 |
| Aug 02 2019 |
4350 |
396.08 |
| Aug 02 2019 |
4747 |
398.09 |
| Aug 02 2019 |
6653 |
396.08 |
| Jul 26 2019 |
4398 |
396.08 |
| Jul 26 2019 |
4495 |
430.04 |
| Jul 26 2019 |
4764 |
398.09 |
| Jul 26 2019 |
6714 |
396.08 |
| Jul 19 2019 |
5273 |
406.84 |
| Jul 19 2019 |
4539 |
430.04 |
| Jul 19 2019 |
4883 |
398.09 |
| Jul 19 2019 |
7873 |
405.35 |
| Jul 12 2019 |
5440 |
406.84 |
| Jul 12 2019 |
4534 |
430.04 |
| Jul 12 2019 |
4916 |
398.09 |
| Jul 12 2019 |
8022 |
405.35 |
| Jul 05 2019 |
4944 |
398.3 |
| Jul 05 2019 |
4550 |
430.04 |
| Jul 05 2019 |
5108 |
398.09 |
| Jul 05 2019 |
8843 |
409.99 |
| Jun 28 2019 |
5024 |
398.3 |
| Jun 28 2019 |
4611 |
430.04 |
| Jun 28 2019 |
5133 |
398.09 |
| Jun 28 2019 |
8972 |
409.99 |
| Jun 21 2019 |
5134 |
398.09 |
| Jun 21 2019 |
5022 |
398.3 |
| Jun 21 2019 |
4575 |
430.04 |
| Jun 21 2019 |
8927 |
409.99 |
| Jun 14 2019 |
5082 |
398.15 |
| Jun 14 2019 |
4504 |
430.04 |
| Jun 14 2019 |
5135 |
398.09 |
| Jun 14 2019 |
8219 |
404.06 |
| Jun 07 2019 |
5183 |
398.15 |
| Jun 07 2019 |
4568 |
430.04 |
| Jun 07 2019 |
5181 |
398.09 |
| Jun 07 2019 |
8313 |
404.06 |
| May 31 2019 |
5179 |
398.09 |
| May 31 2019 |
5183 |
398.22 |
| May 31 2019 |
4660 |
430.04 |
| May 31 2019 |
8035 |
401.74 |
| May 24 2019 |
4722 |
392.17 |
| May 24 2019 |
4609 |
430.04 |
| May 24 2019 |
5357 |
400.47 |
| May 24 2019 |
8305 |
403.77 |
| May 17 2019 |
5372 |
400.47 |
| May 17 2019 |
4771 |
392.17 |
| May 17 2019 |
4689 |
430.04 |
| May 17 2019 |
8338 |
403.77 |
| May 10 2019 |
5406 |
400.47 |
| May 10 2019 |
4686 |
430.04 |
| May 10 2019 |
4759 |
392.17 |
| May 10 2019 |
8289 |
403.77 |
| May 03 2019 |
4799 |
392.17 |
| May 03 2019 |
4733 |
430.04 |
| May 03 2019 |
5775 |
404.02 |
| May 03 2019 |
7994 |
401.06 |
| Apr 26 2019 |
4849 |
392.17 |
| Apr 26 2019 |
4725 |
430.04 |
| Apr 26 2019 |
5827 |
404.02 |
| Apr 26 2019 |
7898 |
401.06 |
| Apr 19 2019 |
4948 |
392.17 |
| Apr 19 2019 |
4751 |
430.04 |
| Apr 19 2019 |
5858 |
404.92 |
| Apr 19 2019 |
7887 |
401.06 |
| Apr 18 2019 |
5870 |
404.92 |
| Apr 18 2019 |
4956 |
392.17 |
| Apr 18 2019 |
4759 |
430.04 |
| Apr 12 2019 |
5052 |
392.17 |
| Apr 12 2019 |
4754 |
430.04 |
| Apr 12 2019 |
5855 |
404.92 |
| Apr 12 2019 |
7944 |
401.06 |
| Apr 05 2019 |
4954 |
392.17 |
| Apr 05 2019 |
4682 |
430.04 |
| Apr 05 2019 |
5623 |
404.92 |
| Apr 05 2019 |
7683 |
401.06 |
| Mar 29 2019 |
4301 |
384.24 |
| Mar 29 2019 |
7088 |
421.55 |
| Mar 29 2019 |
6651 |
392.18 |
| Mar 22 2019 |
6209 |
413.03 |
| Mar 22 2019 |
3558 |
374.06 |
| Mar 22 2019 |
5619 |
455.4 |
| Mar 22 2019 |
6469 |
390.7 |
| Mar 15 2019 |
5865 |
455.4 |
| Mar 15 2019 |
3544 |
374.06 |
| Mar 15 2019 |
4865 |
395.83 |
| Mar 15 2019 |
6538 |
390.7 |
| Mar 08 2019 |
5633 |
455.4 |
| Mar 08 2019 |
3678 |
376.19 |
| Mar 08 2019 |
5260 |
401.91 |
| Mar 08 2019 |
4521 |
371.36 |
| Mar 01 2019 |
3697 |
376.19 |
| Mar 01 2019 |
5754 |
455.4 |
| Mar 01 2019 |
5306 |
401.91 |
| Mar 01 2019 |
4553 |
371.36 |
| Feb 22 2019 |
5632 |
405.59 |
| Feb 22 2019 |
3734 |
376.51 |
| Feb 22 2019 |
5758 |
455.4 |
| Feb 22 2019 |
4595 |
371.64 |
| Feb 15 2019 |
3719 |
376.51 |
| Feb 15 2019 |
5746 |
455.4 |
| Feb 15 2019 |
5649 |
405.59 |
| Feb 15 2019 |
4600 |
371.64 |
| Feb 08 2019 |
2971 |
365.08 |
| Feb 08 2019 |
5885 |
455.4 |
| Feb 08 2019 |
5626 |
405.59 |
| Feb 08 2019 |
4585 |
371.64 |
| Feb 01 2019 |
5895 |
455.4 |
| Feb 01 2019 |
2980 |
365.08 |
| Feb 01 2019 |
5630 |
405.59 |
| Feb 01 2019 |
4598 |
371.64 |
| Jan 25 2019 |
5895 |
455.4 |
| Jan 25 2019 |
2984 |
365.08 |
| Jan 25 2019 |
5994 |
409.73 |
| Jan 25 2019 |
5571 |
382.02 |
| Jan 18 2019 |
5907 |
455.4 |
| Jan 18 2019 |
2990 |
365.08 |
| Jan 18 2019 |
6034 |
409.73 |
| Jan 18 2019 |
4452 |
369.66 |
| Jan 11 2019 |
2997 |
365.13 |
| Jan 11 2019 |
5907 |
455.4 |
| Jan 11 2019 |
6034 |
409.73 |
| Jan 11 2019 |
4663 |
372.28 |
| Jan 04 2019 |
6035 |
409.73 |
| Jan 04 2019 |
3004 |
365.13 |
| Jan 04 2019 |
5907 |
455.4 |
| Jan 04 2019 |
4672 |
372.28 |
| Dec 28 2018 |
5915 |
455.4 |
| Dec 28 2018 |
3004 |
365.13 |
| Dec 28 2018 |
6035 |
409.73 |
| Dec 28 2018 |
4672 |
372.28 |
| Dec 21 2018 |
5915 |
455.4 |
| Dec 21 2018 |
3004 |
365.13 |
| Dec 21 2018 |
6035 |
409.73 |
| Dec 21 2018 |
4672 |
372.28 |
| Dec 14 2018 |
6035 |
409.73 |
| Dec 14 2018 |
5915 |
455.4 |
| Dec 14 2018 |
3004 |
365.13 |
| Dec 14 2018 |
4672 |
372.28 |
| Dec 07 2018 |
3000 |
365.13 |
| Dec 07 2018 |
5902 |
455.4 |
| Dec 07 2018 |
6035 |
409.73 |
| Dec 07 2018 |
4669 |
372.28 |
| Nov 30 2018 |
6035 |
409.73 |
| Nov 30 2018 |
3000 |
365.13 |
| Nov 30 2018 |
5902 |
455.4 |
| Nov 30 2018 |
4669 |
372.28 |
| Nov 23 2018 |
6035 |
409.73 |
| Nov 23 2018 |
3000 |
365.13 |
| Nov 23 2018 |
5904 |
455.4 |
| Nov 23 2018 |
4669 |
372.28 |
| Nov 16 2018 |
3000 |
365.13 |
| Nov 16 2018 |
5904 |
455.4 |
| Nov 16 2018 |
6035 |
409.73 |
| Nov 16 2018 |
4669 |
372.28 |
| Nov 09 2018 |
5904 |
455.4 |
| Nov 09 2018 |
3000 |
365.13 |
| Nov 09 2018 |
6034 |
409.73 |
| Nov 09 2018 |
4669 |
372.28 |
| Nov 02 2018 |
3000 |
365.13 |
| Nov 02 2018 |
5904 |
455.4 |
| Nov 02 2018 |
6034 |
409.73 |
| Nov 02 2018 |
4658 |
372.28 |
| Oct 26 2018 |
6032 |
409.73 |
| Oct 26 2018 |
5904 |
455.4 |
| Oct 26 2018 |
3000 |
365.13 |
| Oct 26 2018 |
4659 |
372.28 |
| Oct 19 2018 |
5904 |
455.4 |
| Oct 19 2018 |
3000 |
365.13 |
| Oct 19 2018 |
6050 |
409.73 |
| Oct 19 2018 |
4665 |
372.28 |
| Oct 12 2018 |
2995 |
365.13 |
| Oct 12 2018 |
5896 |
455.4 |
| Oct 12 2018 |
6031 |
409.73 |
| Oct 12 2018 |
4653 |
372.28 |
| Oct 05 2018 |
6054 |
409.73 |
| Oct 05 2018 |
2993 |
365.13 |
| Oct 05 2018 |
5896 |
455.4 |
| Oct 05 2018 |
4688 |
372.28 |
| Sep 28 2018 |
5902 |
455.4 |
| Sep 28 2018 |
2998 |
365.13 |
| Sep 28 2018 |
5901 |
409.73 |
| Sep 28 2018 |
4609 |
372.28 |
| Sep 21 2018 |
5841 |
455.4 |
| Sep 21 2018 |
2992 |
365.13 |
| Sep 21 2018 |
5875 |
409.73 |
| Sep 21 2018 |
4603 |
372.28 |
| Sep 14 2018 |
3010 |
365.13 |
| Sep 14 2018 |
5964 |
455.4 |
| Sep 14 2018 |
5880 |
409.73 |
| Sep 14 2018 |
4625 |
372.28 |
| Sep 07 2018 |
5989 |
455.4 |
| Sep 07 2018 |
5976 |
409.73 |
| Sep 07 2018 |
3056 |
365.13 |
| Sep 07 2018 |
4694 |
372.28 |
| Aug 31 2018 |
6015 |
409.73 |
| Aug 31 2018 |
3106 |
365.13 |
| Aug 31 2018 |
6073 |
455.4 |
| Aug 31 2018 |
4746 |
372.28 |
| Aug 24 2018 |
6016 |
409.73 |
| Aug 24 2018 |
3048 |
365.13 |
| Aug 24 2018 |
6161 |
455.4 |
| Aug 24 2018 |
4733 |
372.28 |
| Aug 17 2018 |
3094 |
365.13 |
| Aug 17 2018 |
6003 |
409.73 |
| Aug 17 2018 |
6153 |
455.4 |
| Aug 17 2018 |
4757 |
372.28 |
| Aug 10 2018 |
3094 |
365.13 |
| Aug 10 2018 |
6151 |
455.4 |
| Aug 10 2018 |
6041 |
409.73 |
| Aug 10 2018 |
4843 |
372.28 |
| Aug 03 2018 |
6193 |
455.4 |
| Aug 03 2018 |
3139 |
365.13 |
| Aug 03 2018 |
6160 |
409.73 |
| Aug 03 2018 |
4936 |
372.28 |
| Jul 27 2018 |
6271 |
455.4 |
| Jul 27 2018 |
3118 |
365.13 |
| Jul 27 2018 |
6209 |
409.73 |
| Jul 27 2018 |
4941 |
372.28 |
| Jul 20 2018 |
4110 |
378.68 |
| Jul 20 2018 |
6378 |
455.4 |
| Jul 20 2018 |
6180 |
409.73 |
| Jul 20 2018 |
5511 |
377.44 |
| Jul 13 2018 |
6351 |
409.73 |
| Jul 13 2018 |
6459 |
455.4 |
| Jul 13 2018 |
3961 |
378.68 |
| Jul 13 2018 |
5391 |
377.44 |
| Jul 06 2018 |
3835 |
378.68 |
| Jul 06 2018 |
6146 |
409.73 |
| Jul 06 2018 |
6447 |
455.4 |
| Jul 06 2018 |
5154 |
377.44 |
| Jun 29 2018 |
6159 |
409.73 |
| Jun 29 2018 |
6428 |
455.4 |
| Jun 29 2018 |
3874 |
378.68 |
| Jun 29 2018 |
5192 |
377.44 |
| Jun 22 2018 |
6529 |
455.4 |
| Jun 22 2018 |
4032 |
378.68 |
| Jun 22 2018 |
6304 |
409.73 |
| Jun 22 2018 |
5353 |
377.44 |
| Jun 15 2018 |
6540 |
455.4 |
| Jun 15 2018 |
6341 |
409.73 |
| Jun 15 2018 |
4070 |
378.68 |
| Jun 15 2018 |
5380 |
377.44 |
| Jun 08 2018 |
4130 |
378.68 |
| Jun 08 2018 |
6637 |
455.4 |
| Jun 08 2018 |
6382 |
409.73 |
| Jun 08 2018 |
5462 |
377.44 |
| Jun 01 2018 |
6642 |
409.73 |
| Jun 01 2018 |
4167 |
378.68 |
| Jun 01 2018 |
6591 |
455.4 |
| Jun 01 2018 |
5703 |
377.44 |
| May 25 2018 |
6602 |
455.4 |
| May 25 2018 |
4278 |
378.68 |
| May 25 2018 |
6673 |
409.73 |
| May 25 2018 |
5797 |
377.44 |
| May 18 2018 |
6750 |
409.73 |
| May 18 2018 |
4315 |
378.68 |
| May 18 2018 |
6529 |
455.4 |
| May 18 2018 |
5779 |
377.44 |
| May 11 2018 |
6484 |
455.4 |
| May 11 2018 |
4285 |
378.68 |
| May 11 2018 |
6776 |
409.73 |
| May 11 2018 |
5835 |
377.44 |
| May 04 2018 |
4410 |
378.68 |
| May 04 2018 |
6906 |
409.73 |
| May 04 2018 |
6535 |
455.4 |
| May 04 2018 |
5928 |
377.44 |
| Apr 27 2018 |
6630 |
455.4 |
| Apr 27 2018 |
5468 |
391.68 |
| Apr 27 2018 |
6986 |
410.49 |
| Apr 27 2018 |
7088 |
387.69 |
| Apr 20 2018 |
5505 |
391.68 |
| Apr 20 2018 |
6582 |
455.4 |
| Apr 20 2018 |
7345 |
414.49 |
| Apr 20 2018 |
5327 |
370.75 |
| Apr 13 2018 |
5510 |
391.68 |
| Apr 13 2018 |
7309 |
414.49 |
| Apr 13 2018 |
6446 |
455.4 |
| Apr 13 2018 |
5303 |
370.75 |
| Apr 06 2018 |
7079 |
409.24 |
| Apr 06 2018 |
6455 |
455.4 |
| Apr 06 2018 |
7476 |
414.49 |
| Apr 06 2018 |
6810 |
385.01 |
| Mar 30 2018 |
6451 |
455.4 |
| Mar 30 2018 |
5325 |
388.64 |
| Mar 30 2018 |
7703 |
414.49 |
| Mar 30 2018 |
6921 |
385.01 |
| Mar 23 2018 |
7231 |
478.84 |
| Mar 23 2018 |
7411 |
410.43 |
| Mar 23 2018 |
4997 |
384.55 |
| Mar 23 2018 |
7097 |
385.75 |
| Mar 16 2018 |
7606 |
412.91 |
| Mar 16 2018 |
7122 |
478.84 |
| Mar 16 2018 |
4997 |
384.55 |
| Mar 16 2018 |
6968 |
384.55 |
| Mar 09 2018 |
7062 |
478.84 |
| Mar 09 2018 |
3020 |
356.55 |
| Mar 09 2018 |
7706 |
414.03 |
| Mar 09 2018 |
4285 |
356.55 |
| Mar 02 2018 |
7295 |
478.84 |
| Mar 02 2018 |
3033 |
356.55 |
| Mar 02 2018 |
6814 |
404.42 |
| Mar 02 2018 |
4436 |
356.55 |
| Feb 23 2018 |
6888 |
404.42 |
| Feb 23 2018 |
7457 |
478.84 |
| Feb 23 2018 |
3061 |
356.55 |
| Feb 23 2018 |
4469 |
356.55 |
| Feb 16 2018 |
7396 |
478.84 |
| Feb 16 2018 |
3742 |
367.84 |
| Feb 16 2018 |
6904 |
404.42 |
| Feb 16 2018 |
5525 |
368.78 |
| Feb 09 2018 |
4250 |
374.36 |
| Feb 09 2018 |
7403 |
478.84 |
| Feb 09 2018 |
6852 |
404.42 |
| Feb 09 2018 |
5521 |
368.89 |
| Feb 02 2018 |
7453 |
478.84 |
| Feb 02 2018 |
8555 |
422.98 |
| Feb 02 2018 |
8601 |
422.25 |
| Feb 02 2018 |
9640 |
404.64 |
| Jan 26 2018 |
7453 |
478.84 |
| Jan 26 2018 |
8572 |
422.98 |
| Jan 26 2018 |
5155 |
385.79 |
| Jan 26 2018 |
9666 |
404.64 |
| Jan 19 2018 |
8572 |
422.98 |
| Jan 19 2018 |
7453 |
478.84 |
| Jan 19 2018 |
5156 |
385.79 |
| Jan 19 2018 |
9667 |
404.64 |
| Jan 12 2018 |
7409 |
478.84 |
| Jan 12 2018 |
8568 |
422.98 |
| Jan 12 2018 |
5157 |
385.79 |
| Jan 12 2018 |
9666 |
404.64 |
| Jan 05 2018 |
5157 |
385.79 |
| Jan 05 2018 |
8588 |
422.98 |
| Jan 05 2018 |
7409 |
478.84 |
| Jan 05 2018 |
9680 |
404.64 |
| Dec 29 2017 |
8588 |
422.98 |
| Dec 29 2017 |
7447 |
478.84 |
| Dec 29 2017 |
5157 |
385.79 |
| Dec 29 2017 |
9680 |
404.64 |
| Dec 22 2017 |
8588 |
422.98 |
| Dec 22 2017 |
7447 |
478.84 |
| Dec 22 2017 |
5157 |
385.79 |
| Dec 22 2017 |
9681 |
404.64 |
| Dec 15 2017 |
5157 |
385.79 |
| Dec 15 2017 |
8583 |
422.98 |
| Dec 15 2017 |
7447 |
478.84 |
| Dec 15 2017 |
9675 |
404.64 |
| Dec 08 2017 |
5157 |
385.79 |
| Dec 08 2017 |
8583 |
422.98 |
| Dec 08 2017 |
7447 |
478.84 |
| Dec 08 2017 |
9675 |
404.64 |
| Dec 01 2017 |
8583 |
422.98 |
| Dec 01 2017 |
7445 |
478.84 |
| Dec 01 2017 |
5157 |
385.79 |
| Dec 01 2017 |
9675 |
404.64 |
| Nov 24 2017 |
5157 |
385.79 |
| Nov 24 2017 |
7445 |
478.84 |
| Nov 24 2017 |
8583 |
422.98 |
| Nov 24 2017 |
9675 |
404.64 |
| Nov 17 2017 |
5157 |
385.79 |
| Nov 17 2017 |
7445 |
478.84 |
| Nov 17 2017 |
8583 |
422.98 |
| Nov 17 2017 |
9675 |
404.64 |
| Nov 10 2017 |
7445 |
478.84 |
| Nov 10 2017 |
8583 |
422.98 |
| Nov 10 2017 |
5161 |
385.79 |
| Nov 10 2017 |
9679 |
404.64 |
| Nov 03 2017 |
8584 |
422.98 |
| Nov 03 2017 |
7445 |
478.84 |
| Nov 03 2017 |
5161 |
385.79 |
| Nov 03 2017 |
9679 |
404.64 |
| Oct 27 2017 |
5208 |
385.79 |
| Oct 27 2017 |
8584 |
422.98 |
| Oct 27 2017 |
7445 |
478.84 |
| Oct 27 2017 |
9723 |
404.64 |
| Oct 20 2017 |
7417 |
478.84 |
| Oct 20 2017 |
8605 |
422.98 |
| Oct 20 2017 |
5167 |
385.79 |
| Oct 20 2017 |
9697 |
404.64 |
| Oct 13 2017 |
8605 |
422.98 |
| Oct 13 2017 |
7436 |
478.84 |
| Oct 13 2017 |
5188 |
385.79 |
| Oct 13 2017 |
9715 |
404.64 |
| Oct 06 2017 |
7436 |
478.84 |
| Oct 06 2017 |
8598 |
422.98 |
| Oct 06 2017 |
5192 |
385.79 |
| Oct 06 2017 |
9720 |
404.64 |
| Sep 29 2017 |
5191 |
385.79 |
| Sep 29 2017 |
8600 |
422.98 |
| Sep 29 2017 |
7443 |
478.84 |
| Sep 29 2017 |
9650 |
404.64 |
| Sep 22 2017 |
8603 |
422.98 |
| Sep 22 2017 |
7433 |
478.84 |
| Sep 22 2017 |
5279 |
385.79 |
| Sep 22 2017 |
9748 |
404.64 |
| Sep 15 2017 |
8667 |
422.98 |
| Sep 15 2017 |
7291 |
478.84 |
| Sep 15 2017 |
5303 |
385.79 |
| Sep 15 2017 |
9829 |
404.64 |
| Sep 08 2017 |
5267 |
385.79 |
| Sep 08 2017 |
8689 |
422.98 |
| Sep 08 2017 |
7072 |
478.84 |
| Sep 08 2017 |
9921 |
404.64 |
| Sep 01 2017 |
8810 |
422.98 |
| Sep 01 2017 |
7170 |
478.84 |
| Sep 01 2017 |
5264 |
385.79 |
| Sep 01 2017 |
9931 |
404.64 |
| Aug 25 2017 |
7110 |
478.84 |
| Aug 25 2017 |
8821 |
422.98 |
| Aug 25 2017 |
5617 |
385.79 |
| Aug 25 2017 |
10273 |
404.64 |
| Aug 18 2017 |
7370 |
478.84 |
| Aug 18 2017 |
8877 |
422.98 |
| Aug 18 2017 |
5645 |
385.79 |
| Aug 18 2017 |
10343 |
404.64 |
| Aug 11 2017 |
8866 |
422.98 |
| Aug 11 2017 |
7285 |
478.84 |
| Aug 11 2017 |
5697 |
385.79 |
| Aug 11 2017 |
10387 |
404.64 |
| Aug 04 2017 |
8987 |
422.98 |
| Aug 04 2017 |
7411 |
478.84 |
| Aug 04 2017 |
5712 |
385.79 |
| Aug 04 2017 |
10503 |
404.64 |
| Jul 28 2017 |
7454 |
478.84 |
| Jul 28 2017 |
9059 |
422.98 |
| Jul 28 2017 |
5772 |
385.79 |
| Jul 28 2017 |
10588 |
404.64 |
| Jul 21 2017 |
5893 |
385.79 |
| Jul 21 2017 |
7499 |
478.84 |
| Jul 21 2017 |
9121 |
422.98 |
| Jul 21 2017 |
10717 |
404.64 |
| Jul 14 2017 |
7555 |
478.84 |
| Jul 14 2017 |
9203 |
422.98 |
| Jul 14 2017 |
5945 |
385.79 |
| Jul 14 2017 |
10775 |
404.64 |
| Jul 07 2017 |
9229 |
422.98 |
| Jul 07 2017 |
7616 |
478.84 |
| Jul 07 2017 |
5990 |
385.79 |
| Jul 07 2017 |
10805 |
404.64 |
| Jun 30 2017 |
6018 |
385.79 |
| Jun 30 2017 |
9291 |
422.98 |
| Jun 30 2017 |
7583 |
478.84 |
| Jun 30 2017 |
10849 |
404.64 |
| Jun 23 2017 |
6152 |
385.79 |
| Jun 23 2017 |
10341 |
422.98 |
| Jun 23 2017 |
7670 |
478.84 |
| Jun 23 2017 |
10945 |
404.64 |
| Jun 16 2017 |
10404 |
422.98 |
| Jun 16 2017 |
7582 |
478.84 |
| Jun 16 2017 |
5649 |
380.5 |
| Jun 16 2017 |
10935 |
404.64 |
| Jun 09 2017 |
5520 |
380.5 |
| Jun 09 2017 |
7586 |
478.84 |
| Jun 09 2017 |
10479 |
422.98 |
| Jun 09 2017 |
10861 |
404.64 |
| Jun 02 2017 |
5760 |
380.5 |
| Jun 02 2017 |
7581 |
478.84 |
| Jun 02 2017 |
10501 |
422.98 |
| Jun 02 2017 |
11072 |
404.64 |
| May 26 2017 |
7499 |
478.84 |
| May 26 2017 |
10620 |
422.98 |
| May 26 2017 |
5769 |
380.5 |
| May 26 2017 |
11110 |
404.64 |
| May 19 2017 |
7788 |
478.84 |
| May 19 2017 |
10644 |
422.98 |
| May 19 2017 |
5895 |
380.5 |
| May 19 2017 |
11227 |
404.64 |
| May 12 2017 |
5945 |
380.5 |
| May 12 2017 |
10832 |
422.98 |
| May 12 2017 |
7895 |
478.84 |
| May 12 2017 |
11331 |
404.64 |
| May 05 2017 |
8125 |
478.84 |
| May 05 2017 |
10839 |
422.98 |
| May 05 2017 |
6006 |
380.5 |
| May 05 2017 |
11368 |
404.64 |
| Apr 28 2017 |
10663 |
422.98 |
| Apr 28 2017 |
8151 |
478.84 |
| Apr 28 2017 |
5978 |
380.5 |
| Apr 28 2017 |
11240 |
404.64 |
| Apr 21 2017 |
10865 |
422.98 |
| Apr 21 2017 |
8267 |
478.84 |
| Apr 21 2017 |
6084 |
380.5 |
| Apr 21 2017 |
11363 |
404.64 |
| Apr 14 2017 |
5281 |
370.77 |
| Apr 14 2017 |
8432 |
478.84 |
| Apr 14 2017 |
10922 |
422.98 |
| Apr 14 2017 |
11424 |
404.64 |
| Apr 07 2017 |
11012 |
422.98 |
| Apr 07 2017 |
8455 |
478.84 |
| Apr 07 2017 |
5241 |
370.77 |
| Apr 07 2017 |
11225 |
404.64 |
| Mar 31 2017 |
7488 |
450.21 |
| Mar 31 2017 |
9998 |
411.16 |
| Mar 31 2017 |
5309 |
370.77 |
| Mar 31 2017 |
9974 |
393.31 |
| Mar 24 2017 |
5216 |
370.72 |
| Mar 24 2017 |
5922 |
421.58 |
| Mar 24 2017 |
10397 |
415.63 |
| Mar 24 2017 |
11589 |
406.83 |
| Mar 17 2017 |
6008 |
421.58 |
| Mar 17 2017 |
10488 |
415.63 |
| Mar 17 2017 |
5293 |
370.72 |
| Mar 17 2017 |
11676 |
406.83 |
| Mar 10 2017 |
10138 |
411.47 |
| Mar 10 2017 |
5955 |
421.58 |
| Mar 10 2017 |
4845 |
364.7 |
| Mar 10 2017 |
10258 |
395.19 |
| Mar 03 2017 |
7777 |
388.73 |
| Mar 03 2017 |
5945 |
421.58 |
| Mar 03 2017 |
4837 |
364.17 |
| Mar 03 2017 |
9905 |
392.85 |
| Feb 24 2017 |
6022 |
421.58 |
| Feb 24 2017 |
7746 |
388.73 |
| Feb 24 2017 |
4881 |
364.17 |
| Feb 24 2017 |
6833 |
365.87 |
| Feb 17 2017 |
5937 |
421.58 |
| Feb 17 2017 |
7354 |
386.12 |
| Feb 17 2017 |
4906 |
364.17 |
| Feb 17 2017 |
6875 |
365.87 |
| Feb 10 2017 |
7376 |
386.12 |
| Feb 10 2017 |
6005 |
421.58 |
| Feb 10 2017 |
4952 |
364.17 |
| Feb 10 2017 |
6897 |
365.87 |
| Feb 03 2017 |
4966 |
364.17 |
| Feb 03 2017 |
7400 |
386.12 |
| Feb 03 2017 |
5980 |
421.58 |
| Feb 03 2017 |
6916 |
365.87 |
| Jan 27 2017 |
5973 |
421.58 |
| Jan 27 2017 |
7413 |
386.12 |
| Jan 27 2017 |
6992 |
387.11 |
| Jan 27 2017 |
9269 |
386.12 |
| Jan 20 2017 |
5982 |
421.58 |
| Jan 20 2017 |
7421 |
386.12 |
| Jan 20 2017 |
6992 |
387.11 |
| Jan 20 2017 |
9269 |
386.12 |
| Jan 13 2017 |
6993 |
387.11 |
| Jan 13 2017 |
5982 |
421.58 |
| Jan 13 2017 |
7423 |
386.12 |
| Jan 13 2017 |
9277 |
386.12 |
| Jan 06 2017 |
6993 |
387.11 |
| Jan 06 2017 |
7415 |
386.12 |
| Jan 06 2017 |
5982 |
421.58 |
| Jan 06 2017 |
9259 |
386.12 |
| Dec 30 2016 |
7418 |
386.12 |
| Dec 30 2016 |
5981 |
421.58 |
| Dec 30 2016 |
6993 |
387.11 |
| Dec 30 2016 |
9261 |
386.12 |
| Dec 23 2016 |
6993 |
387.11 |
| Dec 23 2016 |
7418 |
386.12 |
| Dec 23 2016 |
5981 |
421.58 |
| Dec 23 2016 |
9261 |
386.12 |
| Dec 16 2016 |
6993 |
387.11 |
| Dec 16 2016 |
5981 |
421.58 |
| Dec 16 2016 |
7422 |
386.12 |
| Dec 16 2016 |
9259 |
386.12 |
| Dec 09 2016 |
5984 |
421.58 |
| Dec 09 2016 |
7424 |
386.12 |
| Dec 09 2016 |
6990 |
387.11 |
| Dec 09 2016 |
9258 |
386.12 |
| Dec 02 2016 |
7424 |
386.12 |
| Dec 02 2016 |
5984 |
421.58 |
| Dec 02 2016 |
6990 |
387.11 |
| Dec 02 2016 |
9259 |
386.12 |
| Nov 25 2016 |
6990 |
387.11 |
| Nov 25 2016 |
5976 |
421.58 |
| Nov 25 2016 |
7422 |
386.12 |
| Nov 25 2016 |
9258 |
386.12 |
| Nov 18 2016 |
5976 |
421.58 |
| Nov 18 2016 |
7422 |
386.12 |
| Nov 18 2016 |
6990 |
387.11 |
| Nov 18 2016 |
9258 |
386.12 |
| Nov 11 2016 |
7422 |
386.12 |
| Nov 11 2016 |
5976 |
421.58 |
| Nov 11 2016 |
6982 |
387.11 |
| Nov 11 2016 |
9252 |
386.12 |
| Nov 04 2016 |
5976 |
421.58 |
| Nov 04 2016 |
7422 |
386.12 |
| Nov 04 2016 |
6982 |
387.11 |
| Nov 04 2016 |
9252 |
386.12 |
| Oct 28 2016 |
6997 |
387.11 |
| Oct 28 2016 |
5967 |
421.58 |
| Oct 28 2016 |
7422 |
386.12 |
| Oct 28 2016 |
9270 |
386.12 |
| Oct 21 2016 |
5967 |
421.58 |
| Oct 21 2016 |
7415 |
386.12 |
| Oct 21 2016 |
7003 |
387.11 |
| Oct 21 2016 |
9271 |
386.12 |
| Oct 14 2016 |
7444 |
386.12 |
| Oct 14 2016 |
5987 |
421.58 |
| Oct 14 2016 |
7011 |
387.11 |
| Oct 14 2016 |
9316 |
386.12 |
| Oct 07 2016 |
7006 |
387.11 |
| Oct 07 2016 |
7451 |
386.12 |
| Oct 07 2016 |
5987 |
421.58 |
| Oct 07 2016 |
9311 |
386.12 |
| Sep 30 2016 |
6026 |
421.58 |
| Sep 30 2016 |
7463 |
386.12 |
| Sep 30 2016 |
7012 |
387.11 |
| Sep 30 2016 |
9321 |
386.12 |
| Sep 23 2016 |
5995 |
421.58 |
| Sep 23 2016 |
7461 |
386.12 |
| Sep 23 2016 |
6951 |
387.11 |
| Sep 23 2016 |
9279 |
386.12 |
| Sep 16 2016 |
5998 |
421.58 |
| Sep 16 2016 |
7512 |
386.12 |
| Sep 16 2016 |
6918 |
387.11 |
| Sep 16 2016 |
9295 |
386.12 |
| Sep 09 2016 |
6071 |
421.58 |
| Sep 09 2016 |
7577 |
386.12 |
| Sep 09 2016 |
7002 |
387.11 |
| Sep 09 2016 |
9336 |
386.12 |
| Sep 02 2016 |
6200 |
421.58 |
| Sep 02 2016 |
7685 |
386.12 |
| Sep 02 2016 |
7020 |
387.11 |
| Sep 02 2016 |
9452 |
386.12 |
| Aug 26 2016 |
7717 |
386.12 |
| Aug 26 2016 |
6053 |
421.58 |
| Aug 26 2016 |
6719 |
387.11 |
| Aug 26 2016 |
9163 |
386.12 |
| Aug 19 2016 |
6729 |
387.11 |
| Aug 19 2016 |
7743 |
386.12 |
| Aug 19 2016 |
6166 |
421.58 |
| Aug 19 2016 |
9178 |
386.12 |
| Aug 12 2016 |
6553 |
421.58 |
| Aug 12 2016 |
7854 |
386.12 |
| Aug 12 2016 |
6724 |
387.11 |
| Aug 12 2016 |
10233 |
386.12 |
| Aug 05 2016 |
8835 |
395.71 |
| Aug 05 2016 |
6583 |
421.58 |
| Aug 05 2016 |
6772 |
387.11 |
| Aug 05 2016 |
11588 |
395.71 |
| Jul 29 2016 |
6659 |
387.11 |
| Jul 29 2016 |
6611 |
421.58 |
| Jul 29 2016 |
9018 |
396.95 |
| Jul 29 2016 |
11852 |
396.95 |
| Jul 22 2016 |
6770 |
387.11 |
| Jul 22 2016 |
6725 |
421.58 |
| Jul 22 2016 |
9648 |
401.27 |
| Jul 22 2016 |
12413 |
400 |
| Jun 22 2016 |
6943 |
387.37 |
| Jun 22 2016 |
10692 |
408.99 |
| Jun 22 2016 |
6686 |
421.58 |
| Jun 22 2016 |
15425 |
414.21 |
| Jun 15 2016 |
7048 |
387.37 |
| Jun 15 2016 |
10767 |
408.99 |
| Jun 15 2016 |
6896 |
421.58 |
| Jun 15 2016 |
15582 |
414.21 |
| Jun 08 2016 |
10838 |
408.99 |
| Jun 08 2016 |
6978 |
421.58 |
| Jun 08 2016 |
7013 |
387.02 |
| Jun 08 2016 |
14877 |
408.99 |
| Jun 01 2016 |
7160 |
421.58 |
| Jun 01 2016 |
9906 |
399.78 |
| Jun 01 2016 |
7086 |
387.02 |
| Jun 01 2016 |
12261 |
389.62 |
| May 25 2016 |
9055 |
391.77 |
| May 25 2016 |
7083 |
421.58 |
| May 25 2016 |
7110 |
387.02 |
| May 25 2016 |
11811 |
386.22 |
| May 18 2016 |
7152 |
421.58 |
| May 18 2016 |
9129 |
391.77 |
| May 18 2016 |
7172 |
387.02 |
| May 18 2016 |
11891 |
386.22 |
| May 11 2016 |
7177 |
387.02 |
| May 11 2016 |
9105 |
391.77 |
| May 11 2016 |
7052 |
421.58 |
| May 11 2016 |
11866 |
386.22 |
| May 04 2016 |
7054 |
421.58 |
| May 04 2016 |
9049 |
391.77 |
| May 04 2016 |
7148 |
387.02 |
| May 04 2016 |
11826 |
386.22 |
| Apr 27 2016 |
8897 |
388.15 |
| Apr 27 2016 |
7235 |
421.58 |
| Apr 27 2016 |
8350 |
396.9 |
| Apr 27 2016 |
13505 |
396.38 |
| Apr 20 2016 |
8366 |
396.9 |
| Apr 20 2016 |
7284 |
421.58 |
| Apr 20 2016 |
9024 |
388.94 |
| Apr 20 2016 |
10840 |
376.85 |
| Apr 13 2016 |
8968 |
388.94 |
| Apr 13 2016 |
7351 |
421.58 |
| Apr 13 2016 |
8559 |
396.9 |
| Apr 13 2016 |
10813 |
376.85 |
| Apr 06 2016 |
8761 |
396.9 |
| Apr 06 2016 |
8956 |
388.94 |
| Apr 06 2016 |
7469 |
421.58 |
| Apr 06 2016 |
10878 |
376.85 |
| Mar 30 2016 |
11193 |
420.53 |
| Mar 30 2016 |
8955 |
389.81 |
| Mar 30 2016 |
11326 |
380.88 |
| Mar 23 2016 |
9096 |
390.96 |
| Mar 23 2016 |
11412 |
420.53 |
| Mar 23 2016 |
11394 |
380.51 |
| Mar 16 2016 |
8983 |
390.96 |
| Mar 16 2016 |
11503 |
420.53 |
| Mar 16 2016 |
11322 |
380.51 |
| Mar 09 2016 |
8581 |
387.24 |
| Mar 09 2016 |
14610 |
445.9 |
| Mar 09 2016 |
13179 |
393.21 |
| Mar 02 2016 |
15187 |
452.33 |
| Mar 02 2016 |
6879 |
369.8 |
| Mar 02 2016 |
12456 |
388.84 |
| Feb 24 2016 |
7352 |
375.23 |
| Feb 24 2016 |
14955 |
450.48 |
| Feb 24 2016 |
11234 |
379.94 |
| Feb 17 2016 |
7389 |
375.23 |
| Feb 17 2016 |
15143 |
450.48 |
| Feb 17 2016 |
11349 |
379.94 |
| Feb 10 2016 |
11079 |
416.4 |
| Feb 10 2016 |
7428 |
375.23 |
| Feb 10 2016 |
10754 |
375.23 |
| Feb 03 2016 |
6841 |
368.54 |
| Feb 03 2016 |
9956 |
368.54 |
| Jan 27 2016 |
8394 |
384.92 |
| Jan 27 2016 |
12074 |
384.92 |
| Jan 20 2016 |
8416 |
384.92 |
| Jan 20 2016 |
12085 |
384.92 |
| Jan 13 2016 |
8422 |
384.92 |
| Jan 13 2016 |
12093 |
384.92 |
| Jan 06 2016 |
8436 |
384.92 |
| Jan 06 2016 |
12101 |
384.92 |
| Dec 30 2015 |
8437 |
384.92 |
| Dec 30 2015 |
12101 |
384.92 |
| Dec 23 2015 |
8437 |
384.92 |
| Dec 23 2015 |
12101 |
384.92 |
| Dec 16 2015 |
8437 |
384.92 |
| Dec 16 2015 |
12101 |
384.92 |
| Dec 09 2015 |
8447 |
384.92 |
| Dec 09 2015 |
12106 |
384.92 |
| Dec 02 2015 |
8448 |
384.92 |
| Dec 02 2015 |
12107 |
384.92 |
| Nov 25 2015 |
8448 |
384.92 |
| Nov 25 2015 |
12108 |
384.92 |
| Nov 18 2015 |
8448 |
384.92 |
| Nov 18 2015 |
12108 |
384.92 |
| Nov 11 2015 |
8448 |
384.92 |
| Nov 11 2015 |
12110 |
384.92 |
| Nov 04 2015 |
8448 |
384.92 |
| Nov 04 2015 |
12110 |
384.92 |
| Oct 28 2015 |
8440 |
384.92 |
| Oct 28 2015 |
12096 |
384.92 |
| Oct 21 2015 |
8452 |
384.92 |
| Oct 21 2015 |
12085 |
384.92 |
| Oct 14 2015 |
8461 |
384.92 |
| Oct 14 2015 |
12088 |
384.92 |
| Oct 07 2015 |
8448 |
384.92 |
| Oct 07 2015 |
12090 |
384.92 |
| Sep 30 2015 |
8452 |
384.92 |
| Sep 30 2015 |
12098 |
384.92 |
| Sep 23 2015 |
8457 |
384.92 |
| Sep 23 2015 |
12141 |
384.92 |
| Sep 16 2015 |
8458 |
384.92 |
| Sep 16 2015 |
12107 |
384.92 |
| Sep 09 2015 |
8482 |
384.92 |
| Sep 09 2015 |
12099 |
384.92 |
| Sep 02 2015 |
8419 |
384.92 |
| Sep 02 2015 |
12076 |
384.92 |
| Aug 26 2015 |
8848 |
387.73 |
| Aug 26 2015 |
12599 |
387.73 |
| Aug 19 2015 |
8843 |
387.73 |
| Aug 19 2015 |
12746 |
387.73 |
| Aug 12 2015 |
8917 |
387.73 |
| Aug 12 2015 |
12807 |
387.73 |
| Aug 05 2015 |
9487 |
393.58 |
| Aug 05 2015 |
13688 |
393.58 |
| Jul 29 2015 |
9591 |
393.58 |
| Jul 29 2015 |
13885 |
393.58 |
| Jul 22 2015 |
12020 |
416.72 |
| Jul 22 2015 |
17301 |
416.72 |
