| Jul 22 2016 |
14540 |
447.46 |
| Jul 22 2016 |
19347 |
447.46 |
| Jun 22 2016 |
16123 |
459.98 |
| Jun 22 2016 |
22279 |
459.98 |
| Jun 15 2016 |
16163 |
459.98 |
| Jun 15 2016 |
22486 |
459.98 |
| Jun 08 2016 |
16269 |
459.98 |
| Jun 08 2016 |
22554 |
459.98 |
| Jun 01 2016 |
16338 |
459.98 |
| Jun 01 2016 |
22863 |
459.98 |
| May 25 2016 |
16277 |
459.98 |
| May 25 2016 |
22712 |
459.98 |
| May 18 2016 |
16459 |
459.98 |
| May 18 2016 |
22940 |
459.98 |
| May 11 2016 |
16369 |
459.98 |
| May 11 2016 |
22945 |
459.98 |
| May 04 2016 |
16274 |
459.98 |
| May 04 2016 |
22829 |
459.98 |
| Apr 27 2016 |
16586 |
459.98 |
| Apr 27 2016 |
23185 |
459.98 |
| Apr 20 2016 |
16599 |
459.98 |
| Apr 20 2016 |
23138 |
459.98 |
| Apr 13 2016 |
16465 |
459.98 |
| Apr 13 2016 |
23101 |
459.98 |
| Apr 06 2016 |
16523 |
459.98 |
| Apr 06 2016 |
23351 |
459.98 |
| Mar 30 2016 |
16411 |
459.98 |
| Mar 30 2016 |
23173 |
459.98 |
| Mar 23 2016 |
16414 |
459.98 |
| Mar 23 2016 |
23340 |
459.98 |
| Mar 16 2016 |
16348 |
459.98 |
| Mar 16 2016 |
23328 |
459.98 |
| Mar 09 2016 |
16262 |
459.98 |
| Mar 09 2016 |
23384 |
459.98 |
| Mar 02 2016 |
20266 |
503.02 |
| Mar 02 2016 |
29243 |
503.02 |
| Feb 24 2016 |
20177 |
503.02 |
| Feb 24 2016 |
29103 |
503.02 |
| Feb 17 2016 |
20273 |
503.02 |
| Feb 17 2016 |
29402 |
503.02 |
| Feb 10 2016 |
14278 |
443.75 |
| Feb 10 2016 |
20215 |
503.02 |
| Feb 10 2016 |
27314 |
488.21 |
| Feb 03 2016 |
20194 |
503.02 |
| Feb 03 2016 |
14265 |
443.75 |
| Feb 03 2016 |
27282 |
488.21 |
| Jan 27 2016 |
20773 |
511.12 |
| Jan 27 2016 |
14310 |
443.75 |
| Jan 27 2016 |
28509 |
497.64 |
| Jan 20 2016 |
20813 |
511.12 |
| Jan 20 2016 |
14320 |
443.75 |
| Jan 20 2016 |
28505 |
497.64 |
| Jan 13 2016 |
14337 |
443.75 |
| Jan 13 2016 |
20865 |
511.12 |
| Jan 13 2016 |
28549 |
497.64 |
| Jan 06 2016 |
20881 |
511.12 |
| Jan 06 2016 |
14337 |
443.75 |
| Jan 06 2016 |
28563 |
497.64 |
| Dec 30 2015 |
20867 |
511.12 |
| Dec 30 2015 |
14337 |
443.75 |
| Dec 30 2015 |
28549 |
497.64 |
| Dec 23 2015 |
20866 |
511.12 |
| Dec 23 2015 |
14335 |
443.75 |
| Dec 23 2015 |
28548 |
497.64 |
| Dec 16 2015 |
20866 |
511.12 |
| Dec 16 2015 |
14335 |
443.75 |
| Dec 16 2015 |
28548 |
497.64 |
| Dec 09 2015 |
20876 |
511.12 |
| Dec 09 2015 |
14334 |
443.75 |
| Dec 09 2015 |
28553 |
497.64 |
| Dec 02 2015 |
20878 |
511.12 |
| Dec 02 2015 |
14335 |
443.75 |
| Dec 02 2015 |
28555 |
497.64 |
| Nov 25 2015 |
14335 |
443.75 |
| Nov 25 2015 |
20879 |
511.12 |
| Nov 25 2015 |
28556 |
497.64 |
| Nov 18 2015 |
20879 |
511.12 |
| Nov 18 2015 |
14334 |
443.75 |
| Nov 18 2015 |
28555 |
497.64 |
| Nov 11 2015 |
20879 |
511.12 |
| Nov 11 2015 |
14311 |
443.75 |
| Nov 11 2015 |
28534 |
497.64 |
| Nov 04 2015 |
14311 |
443.75 |
| Nov 04 2015 |
20879 |
511.12 |
| Nov 04 2015 |
28534 |
497.64 |
| Oct 28 2015 |
20840 |
511.12 |
| Oct 28 2015 |
14313 |
443.75 |
| Oct 28 2015 |
28494 |
497.64 |
| Oct 21 2015 |
14262 |
443.75 |
| Oct 21 2015 |
20864 |
511.12 |
| Oct 21 2015 |
28456 |
497.64 |
| Oct 14 2015 |
14256 |
443.75 |
| Oct 14 2015 |
20839 |
511.12 |
| Oct 14 2015 |
28426 |
497.64 |
| Oct 07 2015 |
20774 |
511.12 |
| Oct 07 2015 |
14278 |
443.75 |
| Oct 07 2015 |
28432 |
497.64 |
| Sep 30 2015 |
20773 |
511.12 |
| Sep 30 2015 |
14291 |
443.75 |
| Sep 30 2015 |
28448 |
497.64 |
| Sep 23 2015 |
20739 |
511.12 |
| Sep 23 2015 |
14369 |
443.75 |
| Sep 23 2015 |
28483 |
497.64 |
| Sep 16 2015 |
14233 |
443.75 |
| Sep 16 2015 |
20718 |
511.12 |
| Sep 16 2015 |
28337 |
497.64 |
| Sep 09 2015 |
20678 |
511.12 |
| Sep 09 2015 |
14195 |
443.75 |
| Sep 09 2015 |
28268 |
497.64 |
| Sep 02 2015 |
20462 |
511.12 |
| Sep 02 2015 |
14280 |
443.75 |
| Sep 02 2015 |
28213 |
497.64 |
| Aug 26 2015 |
14421 |
443.75 |
| Aug 26 2015 |
20699 |
511.12 |
| Aug 26 2015 |
28418 |
497.64 |
| Aug 19 2015 |
20787 |
511.12 |
| Aug 19 2015 |
14648 |
443.75 |
| Aug 19 2015 |
28686 |
497.64 |
| Aug 12 2015 |
20910 |
511.12 |
| Aug 12 2015 |
14621 |
443.75 |
| Aug 12 2015 |
28813 |
497.64 |
| Aug 05 2015 |
20829 |
511.12 |
| Aug 05 2015 |
14677 |
443.75 |
| Aug 05 2015 |
28787 |
497.64 |
| Jul 29 2015 |
14677 |
443.75 |
| Jul 29 2015 |
21049 |
511.12 |
| Jul 29 2015 |
29004 |
497.64 |
| Jul 22 2015 |
17583 |
472.51 |
| Jul 22 2015 |
25721 |
472.51 |
