| Apr 18 2024 |
3 |
223.75 |
| Apr 17 2024 |
3 |
223.75 |
| Apr 10 2024 |
3 |
223.75 |
| Apr 03 2024 |
3 |
223.75 |
| Mar 27 2024 |
3 |
223.75 |
| Mar 21 2024 |
3 |
223.75 |
| Mar 14 2024 |
3 |
223.75 |
| Mar 07 2024 |
3 |
223.75 |
| Feb 29 2024 |
3 |
223.75 |
| Feb 22 2024 |
3 |
223.75 |
| Feb 15 2024 |
3 |
223.75 |
| Feb 08 2024 |
3 |
223.75 |
| Feb 01 2024 |
3 |
223.75 |
| Jan 25 2024 |
3 |
223.75 |
| Jan 18 2024 |
3 |
223.75 |
| Jan 11 2024 |
3 |
223.75 |
| Jan 04 2024 |
3 |
223.75 |
| Dec 28 2023 |
3 |
223.75 |
| Dec 21 2023 |
3 |
223.75 |
| Dec 14 2023 |
3 |
223.75 |
| Dec 07 2023 |
3 |
223.75 |
| Nov 30 2023 |
4 |
223.75 |
| Nov 23 2023 |
4 |
223.75 |
| Nov 16 2023 |
4 |
223.75 |
| Nov 09 2023 |
4 |
223.75 |
| Nov 02 2023 |
4 |
223.75 |
| Oct 26 2023 |
4 |
223.75 |
| Oct 19 2023 |
4 |
223.75 |
| Oct 12 2023 |
4 |
223.75 |
| Oct 05 2023 |
4 |
223.75 |
| Sep 28 2023 |
4 |
223.75 |
| Sep 21 2023 |
4 |
223.75 |
| Sep 14 2023 |
4 |
223.75 |
| Sep 07 2023 |
4 |
223.75 |
| Aug 31 2023 |
4 |
223.75 |
| Aug 24 2023 |
4 |
223.75 |
| Aug 17 2023 |
4 |
223.75 |
| Aug 10 2023 |
4 |
223.75 |
| Aug 03 2023 |
4 |
223.75 |
| Jul 27 2023 |
4 |
223.75 |
| Jul 20 2023 |
4 |
223.75 |
| Jul 13 2023 |
4 |
223.75 |
| Jul 06 2023 |
4 |
223.75 |
| Jun 29 2023 |
4 |
223.75 |
| Jun 22 2023 |
4 |
223.75 |
| Jun 15 2023 |
4 |
223.75 |
| Jun 08 2023 |
5 |
223.75 |
| Jun 01 2023 |
5 |
223.75 |
| May 25 2023 |
5 |
223.75 |
| May 18 2023 |
5 |
223.75 |
| May 11 2023 |
5 |
223.75 |
| May 04 2023 |
5 |
223.75 |
| Apr 27 2023 |
3 |
223.75 |
| Apr 20 2023 |
3 |
223.75 |
| Apr 13 2023 |
5 |
223.75 |
| Apr 06 2023 |
5 |
223.75 |
| Mar 30 2023 |
5 |
223.75 |
| Mar 23 2023 |
5 |
223.75 |
| Mar 16 2023 |
5 |
223.75 |
| Mar 09 2023 |
5 |
223.75 |
| Mar 02 2023 |
5 |
223.75 |
| Feb 23 2023 |
5 |
223.75 |
| Feb 16 2023 |
5 |
223.75 |
| Feb 09 2023 |
5 |
223.75 |
| Feb 02 2023 |
6 |
223.75 |
| Jan 26 2023 |
6 |
223.75 |
| Jan 19 2023 |
6 |
223.75 |
| Jan 12 2023 |
6 |
223.75 |
| Jan 05 2023 |
6 |
223.75 |
| Dec 29 2022 |
6 |
223.75 |
| Dec 22 2022 |
6 |
223.75 |
| Dec 15 2022 |
6 |
223.75 |
| Dec 08 2022 |
6 |
223.75 |
| Dec 01 2022 |
6 |
223.75 |
| Nov 24 2022 |
6 |
223.75 |
| Nov 17 2022 |
6 |
223.75 |
| Nov 10 2022 |
6 |
223.75 |
| Nov 03 2022 |
6 |
223.75 |
| Oct 27 2022 |
6 |
223.75 |
| Oct 20 2022 |
6 |
223.75 |
| Oct 13 2022 |
6 |
223.75 |
| Oct 06 2022 |
6 |
223.75 |
| Sep 29 2022 |
6 |
223.75 |
| Sep 22 2022 |
6 |
223.75 |
| Sep 15 2022 |
6 |
223.75 |
| Sep 08 2022 |
6 |
223.75 |
| Sep 01 2022 |
6 |
223.75 |
| Aug 25 2022 |
6 |
223.75 |
| Aug 18 2022 |
6 |
223.75 |
| Aug 11 2022 |
6 |
223.75 |
| Aug 04 2022 |
6 |
223.75 |
| Jul 28 2022 |
6 |
223.75 |
| Jul 21 2022 |
6 |
223.75 |
| Jul 14 2022 |
6 |
223.75 |
| Jul 07 2022 |
6 |
223.75 |
| Jun 30 2022 |
6 |
223.75 |
| Jun 23 2022 |
6 |
223.75 |
| Jun 16 2022 |
6 |
223.75 |
| Apr 24 2020 |
4329 |
383.54 |
| Apr 17 2020 |
4457 |
383.54 |
| Apr 10 2020 |
4550 |
383.54 |
| Apr 03 2020 |
4716 |
383.54 |
| Apr 01 2020 |
4 |
221.59 |
| Mar 27 2020 |
4891 |
383.54 |
| Mar 20 2020 |
4979 |
383.54 |
| Mar 13 2020 |
5047 |
383.54 |
| Mar 06 2020 |
5087 |
383.54 |
| Mar 01 2020 |
4 |
221.59 |
| Feb 28 2020 |
5115 |
383.54 |
| Feb 21 2020 |
5041 |
383.54 |
| Feb 14 2020 |
5061 |
383.54 |
| Feb 07 2020 |
5050 |
383.54 |
| Feb 01 2020 |
4 |
221.59 |
| Jan 31 2020 |
5069 |
383.54 |
| Jan 24 2020 |
5083 |
383.54 |
| Jan 17 2020 |
5056 |
383.54 |
| Jan 10 2020 |
5053 |
383.54 |
| Jan 03 2020 |
5054 |
383.54 |
| Jan 01 2020 |
4 |
221.59 |
| Dec 27 2019 |
5055 |
383.54 |
| Dec 20 2019 |
5055 |
383.54 |
| Dec 13 2019 |
5055 |
383.54 |
| Dec 06 2019 |
5053 |
383.54 |
| Dec 01 2019 |
4 |
221.59 |
| Nov 29 2019 |
5063 |
383.54 |
| Nov 22 2019 |
5063 |
383.54 |
| Nov 15 2019 |
5064 |
383.54 |
| Nov 08 2019 |
5051 |
383.54 |
| Nov 01 2019 |
4 |
221.59 |
| Nov 01 2019 |
4977 |
383.54 |
| Oct 25 2019 |
4983 |
383.54 |
| Oct 18 2019 |
4990 |
383.54 |
| Oct 11 2019 |
4991 |
383.54 |
| Oct 04 2019 |
4997 |
383.54 |
| Oct 01 2019 |
4 |
221.59 |
| Sep 27 2019 |
5045 |
383.54 |
| Sep 20 2019 |
5050 |
383.54 |
| Sep 13 2019 |
5059 |
383.54 |
| Sep 06 2019 |
5126 |
383.54 |
| Sep 01 2019 |
4 |
221.59 |
| Aug 30 2019 |
5173 |
383.54 |
| Aug 23 2019 |
5214 |
383.54 |
| Aug 16 2019 |
5236 |
383.54 |
| Aug 09 2019 |
5243 |
383.54 |
| Aug 02 2019 |
5289 |
383.54 |
| Aug 01 2019 |
4 |
221.59 |
| Jul 26 2019 |
5347 |
383.54 |
| Jul 19 2019 |
5399 |
383.54 |
| Jul 12 2019 |
5513 |
383.54 |
| Jul 05 2019 |
5708 |
383.54 |
| Jul 01 2019 |
4 |
220.45 |
| Jun 28 2019 |
5779 |
383.54 |
| Jun 21 2019 |
5751 |
383.54 |
| Jun 14 2019 |
5783 |
383.54 |
| Jun 07 2019 |
5861 |
383.54 |
| Jun 01 2019 |
4 |
220.45 |
| May 31 2019 |
5890 |
383.54 |
| May 24 2019 |
5931 |
383.54 |
| May 17 2019 |
5990 |
383.54 |
| May 10 2019 |
5914 |
383.54 |
| May 03 2019 |
5959 |
383.54 |
| May 01 2019 |
4 |
220.45 |
| Apr 01 2019 |
4 |
220.45 |
| Mar 01 2019 |
4 |
220.45 |
| Feb 01 2019 |
4 |
220.45 |
| Jan 01 2019 |
6 |
220.45 |
| Dec 01 2018 |
7 |
220.45 |
| Nov 01 2018 |
6 |
220.45 |
| Oct 01 2018 |
6 |
220.45 |
| Sep 01 2018 |
6 |
220.45 |
| Aug 01 2018 |
6 |
220.45 |
| Jul 01 2018 |
8 |
220.45 |
| Jun 01 2018 |
8 |
220.45 |
| May 01 2018 |
7 |
230.93 |
| Apr 01 2018 |
3 |
232.93 |
| Mar 01 2018 |
4 |
232.93 |
| Feb 01 2018 |
4 |
232.93 |
| Dec 01 2017 |
4 |
232.93 |
| Nov 01 2017 |
4 |
232.93 |
| Oct 01 2017 |
4 |
232.93 |
| Sep 01 2017 |
4 |
232.93 |
| Sep 01 2017 |
1866 |
344.23 |
| Sep 01 2017 |
7481 |
409.4 |
| Sep 01 2017 |
13578 |
432.41 |
| Aug 25 2017 |
1866 |
344.23 |
| Aug 25 2017 |
7847 |
409.4 |
| Aug 25 2017 |
13939 |
432.41 |
| Aug 18 2017 |
1969 |
344.23 |
| Aug 18 2017 |
7870 |
409.4 |
| Aug 18 2017 |
14034 |
432.41 |
| Aug 11 2017 |
1969 |
344.23 |
| Aug 11 2017 |
7927 |
409.4 |
| Aug 11 2017 |
14099 |
432.41 |
| Aug 04 2017 |
2011 |
344.23 |
| Aug 04 2017 |
7987 |
409.4 |
| Aug 04 2017 |
14282 |
432.41 |
| Aug 01 2017 |
4 |
232.93 |
| Jul 28 2017 |
2024 |
344.23 |
| Jul 28 2017 |
8065 |
409.4 |
| Jul 28 2017 |
14391 |
432.41 |
| Jul 21 2017 |
8176 |
409.4 |
| Jul 21 2017 |
2061 |
344.23 |
| Jul 21 2017 |
14522 |
432.41 |
| Jul 14 2017 |
2134 |
344.23 |
| Jul 14 2017 |
8228 |
409.4 |
| Jul 14 2017 |
14595 |
432.41 |
| Jul 07 2017 |
2178 |
344.23 |
| Jul 07 2017 |
8269 |
409.4 |
| Jul 07 2017 |
14634 |
432.41 |
| Jul 01 2017 |
6 |
231.75 |
| Jun 30 2017 |
8293 |
409.4 |
| Jun 30 2017 |
2161 |
344.23 |
| Jun 30 2017 |
14682 |
432.41 |
| Jun 23 2017 |
8437 |
409.4 |
| Jun 23 2017 |
2198 |
344.23 |
| Jun 23 2017 |
14790 |
432.41 |
| Jun 16 2017 |
2192 |
344.23 |
| Jun 16 2017 |
8465 |
409.4 |
| Jun 16 2017 |
14790 |
432.41 |
| Jun 09 2017 |
8362 |
409.4 |
| Jun 09 2017 |
2222 |
344.23 |
| Jun 09 2017 |
14661 |
432.41 |
| Jun 02 2017 |
8643 |
409.4 |
| Jun 02 2017 |
2230 |
344.23 |
| Jun 02 2017 |
14924 |
432.41 |
| Jun 01 2017 |
6 |
231.75 |
| May 26 2017 |
2238 |
344.23 |
| May 26 2017 |
8674 |
409.4 |
| May 26 2017 |
15010 |
432.41 |
| May 19 2017 |
2301 |
344.23 |
| May 19 2017 |
8867 |
409.4 |
| May 19 2017 |
15176 |
432.41 |
| May 12 2017 |
8905 |
409.4 |
| May 12 2017 |
2332 |
344.23 |
| May 12 2017 |
15266 |
432.41 |
| May 05 2017 |
2448 |
344.23 |
| May 05 2017 |
8944 |
409.4 |
| May 05 2017 |
15242 |
432.41 |
| May 01 2017 |
8 |
231.75 |
| Apr 28 2017 |
2451 |
344.23 |
| Apr 28 2017 |
8900 |
409.4 |
| Apr 28 2017 |
15041 |
432.41 |
| Apr 21 2017 |
2478 |
344.23 |
| Apr 21 2017 |
9036 |
409.4 |
| Apr 21 2017 |
15221 |
432.41 |
| Apr 14 2017 |
9129 |
409.4 |
| Apr 14 2017 |
2576 |
344.23 |
| Apr 14 2017 |
15247 |
432.41 |
| Apr 07 2017 |
2561 |
344.23 |
| Apr 07 2017 |
9026 |
409.4 |
| Apr 07 2017 |
15008 |
432.41 |
| Apr 01 2017 |
7 |
231.75 |
| Mar 31 2017 |
2637 |
344.23 |
| Mar 31 2017 |
9046 |
409.4 |
| Mar 31 2017 |
15238 |
432.41 |
| Mar 24 2017 |
8918 |
409.4 |
| Mar 24 2017 |
2567 |
344.23 |
| Mar 24 2017 |
15028 |
432.41 |
| Mar 17 2017 |
2583 |
344.23 |
| Mar 17 2017 |
9030 |
409.4 |
| Mar 17 2017 |
15150 |
432.41 |
| Mar 10 2017 |
2578 |
344.23 |
| Mar 10 2017 |
9110 |
409.4 |
| Mar 10 2017 |
15236 |
432.41 |
| Mar 03 2017 |
2573 |
344.23 |
| Mar 03 2017 |
9034 |
409.4 |
| Mar 03 2017 |
15178 |
432.41 |
| Mar 01 2017 |
7 |
231.75 |
| Feb 24 2017 |
2607 |
344.23 |
| Feb 24 2017 |
9109 |
409.4 |
| Feb 24 2017 |
15189 |
432.41 |
| Feb 17 2017 |
2553 |
344.23 |
| Feb 17 2017 |
9135 |
409.4 |
| Feb 17 2017 |
15252 |
432.41 |
| Feb 10 2017 |
2591 |
344.23 |
| Feb 10 2017 |
9243 |
409.4 |
| Feb 10 2017 |
15353 |
432.41 |
| Feb 03 2017 |
9229 |
409.4 |
| Feb 03 2017 |
2593 |
344.23 |
| Feb 03 2017 |
15323 |
432.41 |
| Feb 01 2017 |
7 |
231.75 |
| Jan 27 2017 |
2590 |
344.23 |
| Jan 27 2017 |
9201 |
409.4 |
| Jan 27 2017 |
15329 |
432.41 |
| Jan 20 2017 |
2588 |
344.23 |
| Jan 20 2017 |
9179 |
409.4 |
| Jan 20 2017 |
15279 |
432.41 |
| Jan 13 2017 |
9181 |
409.4 |
| Jan 13 2017 |
2588 |
344.23 |
| Jan 13 2017 |
15266 |
432.41 |
| Jan 06 2017 |
9181 |
409.4 |
| Jan 06 2017 |
2588 |
344.23 |
| Jan 06 2017 |
15272 |
432.41 |
| Dec 30 2016 |
2594 |
344.23 |
| Dec 30 2016 |
9181 |
409.4 |
| Dec 30 2016 |
15274 |
432.41 |
| Dec 23 2016 |
9181 |
409.4 |
| Dec 23 2016 |
2594 |
344.23 |
| Dec 23 2016 |
15274 |
432.41 |
| Dec 16 2016 |
9181 |
409.4 |
| Dec 16 2016 |
2594 |
344.23 |
| Dec 16 2016 |
15270 |
432.41 |
| Dec 09 2016 |
2594 |
344.23 |
| Dec 09 2016 |
9181 |
409.4 |
| Dec 09 2016 |
15271 |
432.41 |
| Dec 02 2016 |
2594 |
344.23 |
| Dec 02 2016 |
9181 |
409.4 |
| Dec 02 2016 |
15272 |
432.41 |
| Nov 25 2016 |
9181 |
409.4 |
| Nov 25 2016 |
2590 |
344.23 |
| Nov 25 2016 |
15268 |
432.41 |
| Nov 18 2016 |
2590 |
344.23 |
| Nov 18 2016 |
9181 |
409.4 |
| Nov 18 2016 |
15268 |
432.41 |
| Nov 11 2016 |
2590 |
344.23 |
| Nov 11 2016 |
9171 |
409.4 |
| Nov 11 2016 |
15265 |
432.41 |
| Nov 04 2016 |
2590 |
344.23 |
| Nov 04 2016 |
9171 |
409.4 |
| Nov 04 2016 |
15265 |
432.41 |
| Nov 01 2016 |
7 |
231.75 |
| Oct 28 2016 |
9186 |
409.4 |
| Oct 28 2016 |
2583 |
344.23 |
| Oct 28 2016 |
15286 |
432.41 |
| Oct 21 2016 |
2583 |
344.23 |
| Oct 21 2016 |
9195 |
409.4 |
| Oct 21 2016 |
15294 |
432.41 |
| Oct 14 2016 |
2589 |
344.23 |
| Oct 14 2016 |
9195 |
409.4 |
| Oct 14 2016 |
15294 |
432.41 |
| Oct 07 2016 |
9193 |
409.4 |
| Oct 07 2016 |
2590 |
344.23 |
| Oct 07 2016 |
15304 |
432.41 |
| Oct 01 2016 |
7 |
231.75 |
| Sep 30 2016 |
2621 |
344.23 |
| Sep 30 2016 |
9203 |
409.4 |
| Sep 30 2016 |
15315 |
432.41 |
| Sep 23 2016 |
2617 |
344.23 |
| Sep 23 2016 |
9112 |
409.4 |
| Sep 23 2016 |
15212 |
432.41 |
| Sep 16 2016 |
2615 |
344.23 |
| Sep 16 2016 |
9080 |
409.4 |
| Sep 16 2016 |
15238 |
432.41 |
| Sep 09 2016 |
2701 |
344.23 |
| Sep 09 2016 |
9194 |
409.4 |
| Sep 09 2016 |
15317 |
432.41 |
| Sep 01 2016 |
7 |
231.75 |
| Aug 01 2016 |
7 |
231.75 |
| Jul 01 2016 |
6 |
231.75 |
| Jun 01 2016 |
6 |
231.75 |
| May 01 2016 |
6 |
231.75 |
| Apr 01 2016 |
4 |
231.75 |
| Mar 01 2016 |
5 |
231.75 |
| Aug 01 2015 |
3 |
231.75 |
